Sep 07 2018 |
6460 |
467.4 |
Aug 31 2018 |
6547 |
467.4 |
Aug 24 2018 |
6644 |
467.4 |
Aug 17 2018 |
7752 |
499.82 |
Aug 10 2018 |
7747 |
499.82 |
Aug 03 2018 |
7795 |
499.82 |
Jul 27 2018 |
7885 |
499.82 |
Jul 20 2018 |
8026 |
499.82 |
Jul 13 2018 |
8117 |
499.82 |
Jul 06 2018 |
8107 |
499.82 |
Jun 29 2018 |
8081 |
499.82 |
Jun 22 2018 |
8183 |
499.82 |
Jun 15 2018 |
8198 |
499.82 |
Jun 08 2018 |
8301 |
499.82 |
Jun 01 2018 |
8255 |
499.82 |
May 25 2018 |
8271 |
499.82 |
May 18 2018 |
8177 |
499.82 |
May 11 2018 |
8123 |
499.82 |
May 04 2018 |
8185 |
499.82 |
Apr 27 2018 |
8286 |
499.82 |
Apr 20 2018 |
8239 |
499.82 |
Apr 13 2018 |
8075 |
499.82 |
Apr 06 2018 |
8100 |
499.82 |
Mar 30 2018 |
8076 |
499.82 |
Mar 23 2018 |
7923 |
499.82 |
Mar 16 2018 |
7795 |
499.82 |
Mar 09 2018 |
7740 |
499.82 |
Mar 02 2018 |
8013 |
499.82 |
Feb 23 2018 |
8186 |
499.82 |
Feb 16 2018 |
8136 |
499.82 |
Feb 09 2018 |
8142 |
499.82 |
Feb 02 2018 |
8202 |
499.82 |
Jan 26 2018 |
8202 |
499.82 |
Jan 19 2018 |
8202 |
499.82 |
Jan 12 2018 |
8152 |
499.82 |
Jan 05 2018 |
8152 |
499.82 |
Dec 29 2017 |
8200 |
499.82 |
Dec 22 2017 |
8200 |
499.82 |
Dec 15 2017 |
8200 |
499.82 |
Dec 08 2017 |
8200 |
499.82 |
Dec 01 2017 |
8197 |
499.82 |
Nov 24 2017 |
8197 |
499.82 |
Nov 17 2017 |
8197 |
499.82 |
Nov 10 2017 |
8197 |
499.82 |
Nov 03 2017 |
8197 |
499.82 |
Oct 27 2017 |
8197 |
499.82 |
Oct 20 2017 |
8160 |
499.82 |
Oct 13 2017 |
8181 |
499.82 |
Oct 06 2017 |
8181 |
499.82 |
Sep 29 2017 |
8191 |
499.82 |
Sep 22 2017 |
8179 |
499.82 |
Sep 15 2017 |
8009 |
499.82 |
Aug 18 2017 |
8343 |
507.37 |
Aug 11 2017 |
8247 |
507.37 |
Aug 04 2017 |
8379 |
507.37 |
Jul 28 2017 |
8432 |
507.37 |
Jul 21 2017 |
8498 |
507.37 |
Jul 14 2017 |
8542 |
507.37 |
Jul 07 2017 |
8595 |
507.37 |
Jun 30 2017 |
8555 |
507.37 |
Jun 23 2017 |
8652 |
507.37 |
Jun 16 2017 |
8550 |
507.37 |
Jun 09 2017 |
8550 |
507.37 |
Jun 02 2017 |
8557 |
507.37 |
May 26 2017 |
8467 |
507.37 |
May 19 2017 |
8791 |
507.37 |
May 12 2017 |
8910 |
507.37 |
May 05 2017 |
9119 |
507.37 |
Apr 28 2017 |
9139 |
507.37 |
Apr 21 2017 |
9278 |
507.37 |
Apr 14 2017 |
9478 |
507.37 |
Apr 07 2017 |
9502 |
507.37 |
Mar 31 2017 |
9873 |
507.37 |
Mar 24 2017 |
9617 |
507.37 |
Mar 17 2017 |
9785 |
507.37 |
Mar 10 2017 |
9634 |
507.37 |
Mar 03 2017 |
9677 |
507.37 |
Feb 24 2017 |
9810 |
507.37 |
Feb 17 2017 |
9700 |
507.37 |
Feb 10 2017 |
9847 |
507.37 |
Feb 03 2017 |
9800 |
507.37 |
Jan 27 2017 |
9782 |
507.37 |
Jan 20 2017 |
9802 |
507.37 |
Jan 13 2017 |
9802 |
507.37 |
Jan 06 2017 |
9802 |
507.37 |
Dec 30 2016 |
9797 |
507.37 |
Dec 23 2016 |
9797 |
507.37 |
Dec 16 2016 |
9797 |
507.37 |
Dec 09 2016 |
9804 |
507.37 |
Dec 02 2016 |
9804 |
507.37 |
Nov 25 2016 |
9793 |
507.37 |
Nov 18 2016 |
9793 |
507.37 |
Nov 11 2016 |
9793 |
507.37 |
Nov 04 2016 |
9793 |
507.37 |
Oct 28 2016 |
9779 |
507.37 |
Oct 21 2016 |
9779 |
507.37 |
Oct 14 2016 |
9802 |
507.37 |
Oct 07 2016 |
9800 |
507.37 |
Sep 30 2016 |
9847 |
507.37 |
Sep 23 2016 |
9814 |
507.37 |
Sep 16 2016 |
9820 |
507.37 |
Sep 09 2016 |
9936 |
507.37 |
Sep 02 2016 |
10121 |
507.37 |
Mar 13 2013 |
27718 |
467.75 |
Oct 19 2012 |
30640 |
497.58 |
Sep 23 2012 |
30248 |
497.58 |
Aug 31 2012 |
29496 |
497.58 |
Aug 24 2012 |
29177 |
497.58 |
Aug 10 2012 |
28309 |
497.58 |
Aug 03 2012 |
27884 |
497.58 |
Jul 27 2012 |
27278 |
497.58 |
Jul 06 2012 |
26417 |
497.58 |
Jun 22 2012 |
25395 |
497.58 |
Jun 15 2012 |
25740 |
497.58 |
Jun 08 2012 |
25519 |
497.58 |
Jun 01 2012 |
25185 |
497.58 |
May 25 2012 |
23512 |
497.58 |
May 18 2012 |
23742 |
497.58 |
May 11 2012 |
23603 |
497.58 |
May 04 2012 |
22997 |
497.58 |
Apr 27 2012 |
22228 |
497.58 |
Apr 13 2012 |
20458 |
497.58 |
Apr 06 2012 |
19935 |
497.58 |
Mar 27 2012 |
19525 |
497.58 |