| Apr 09 2014 |
19181 |
465.84 |
| Apr 09 2014 |
27221 |
465.84 |
| Apr 02 2014 |
21300 |
485.21 |
| Apr 02 2014 |
29563 |
485.21 |
| Mar 26 2014 |
17909 |
453.5 |
| Mar 26 2014 |
20873 |
485.21 |
| Mar 26 2014 |
27998 |
474.64 |
| Mar 19 2014 |
18023 |
453.5 |
| Mar 19 2014 |
22941 |
508.3 |
| Mar 19 2014 |
30775 |
494.6 |
| Mar 12 2014 |
18022 |
453.5 |
| Mar 12 2014 |
22929 |
508.3 |
| Mar 12 2014 |
30797 |
494.6 |
| Mar 05 2014 |
22481 |
508.3 |
| Mar 05 2014 |
18032 |
453.5 |
| Mar 05 2014 |
30578 |
494.6 |
| Feb 26 2014 |
18042 |
453.5 |
| Feb 26 2014 |
22340 |
508.3 |
| Feb 26 2014 |
30489 |
494.6 |
| Feb 19 2014 |
18067 |
453.5 |
| Feb 19 2014 |
22448 |
508.3 |
| Feb 19 2014 |
30484 |
494.6 |
| Feb 12 2014 |
22391 |
508.3 |
| Feb 12 2014 |
18043 |
453.5 |
| Feb 12 2014 |
30399 |
494.6 |
| Feb 05 2014 |
18192 |
453.5 |
| Feb 05 2014 |
22413 |
508.3 |
| Feb 05 2014 |
30518 |
494.6 |
| Jan 29 2014 |
18327 |
453.5 |
| Jan 29 2014 |
22270 |
508.3 |
| Jan 29 2014 |
30528 |
494.6 |
| Jan 22 2014 |
18281 |
453.5 |
| Jan 22 2014 |
22153 |
508.3 |
| Jan 22 2014 |
30383 |
494.6 |
| Jan 15 2014 |
18335 |
453.5 |
| Jan 15 2014 |
22169 |
508.3 |
| Jan 15 2014 |
30451 |
494.6 |
| Jan 08 2014 |
18363 |
453.5 |
| Jan 08 2014 |
22031 |
508.3 |
| Jan 08 2014 |
30362 |
494.6 |
| Jan 01 2014 |
18369 |
453.5 |
| Jan 01 2014 |
22031 |
508.3 |
| Jan 01 2014 |
30369 |
494.6 |
| Dec 25 2013 |
22031 |
508.3 |
| Dec 25 2013 |
18369 |
453.5 |
| Dec 25 2013 |
30380 |
494.6 |
| Dec 18 2013 |
18369 |
453.5 |
| Dec 18 2013 |
22031 |
508.3 |
| Dec 18 2013 |
30380 |
494.6 |
| Dec 11 2013 |
18369 |
453.5 |
| Dec 11 2013 |
22032 |
508.3 |
| Dec 11 2013 |
30381 |
494.6 |
| Dec 04 2013 |
22033 |
508.3 |
| Dec 04 2013 |
18369 |
453.5 |
| Dec 04 2013 |
30384 |
494.6 |
| Nov 27 2013 |
22033 |
508.3 |
| Nov 27 2013 |
18369 |
453.5 |
| Nov 27 2013 |
30384 |
494.6 |
| Nov 20 2013 |
18369 |
453.5 |
| Nov 20 2013 |
22033 |
508.3 |
| Nov 20 2013 |
30385 |
494.6 |
| Nov 13 2013 |
22034 |
508.3 |
| Nov 13 2013 |
18371 |
453.5 |
| Nov 13 2013 |
30387 |
494.6 |
| Nov 06 2013 |
22034 |
508.3 |
| Nov 06 2013 |
18371 |
453.5 |
| Nov 06 2013 |
30388 |
494.6 |
| Oct 30 2013 |
18369 |
453.5 |
| Oct 30 2013 |
22034 |
508.3 |
| Oct 30 2013 |
30386 |
494.6 |
| Oct 23 2013 |
18370 |
453.5 |
| Oct 23 2013 |
22023 |
508.3 |
| Oct 23 2013 |
30382 |
494.6 |
| Oct 16 2013 |
22033 |
508.3 |
| Oct 16 2013 |
18330 |
453.5 |
| Oct 16 2013 |
30330 |
494.6 |
| Oct 09 2013 |
18328 |
453.5 |
| Oct 09 2013 |
21738 |
508.3 |
| Oct 09 2013 |
30045 |
494.6 |
| Oct 02 2013 |
18321 |
453.5 |
| Oct 02 2013 |
21813 |
508.3 |
| Oct 02 2013 |
30125 |
494.6 |
| Sep 25 2013 |
18236 |
453.5 |
| Sep 25 2013 |
21801 |
508.3 |
| Sep 25 2013 |
30080 |
494.6 |
| Sep 18 2013 |
21607 |
508.3 |
| Sep 18 2013 |
18145 |
453.5 |
| Sep 18 2013 |
29801 |
494.6 |
| Sep 11 2013 |
18044 |
453.5 |
| Sep 11 2013 |
21542 |
508.3 |
| Sep 11 2013 |
29600 |
494.6 |
| Sep 04 2013 |
18021 |
453.5 |
| Sep 04 2013 |
21744 |
508.3 |
| Sep 04 2013 |
29771 |
494.6 |
| Aug 28 2013 |
21598 |
508.3 |
| Aug 28 2013 |
17988 |
453.5 |
| Aug 28 2013 |
29659 |
494.6 |
| Aug 21 2013 |
18068 |
453.5 |
| Aug 21 2013 |
21707 |
508.3 |
| Aug 21 2013 |
29867 |
494.6 |
| Aug 14 2013 |
18182 |
453.5 |
| Aug 14 2013 |
21746 |
508.3 |
| Aug 14 2013 |
29589 |
494.6 |
| Aug 07 2013 |
18406 |
453.5 |
| Aug 07 2013 |
21723 |
508.3 |
| Aug 07 2013 |
29842 |
494.6 |
| Jul 31 2013 |
18571 |
453.5 |
| Jul 31 2013 |
22134 |
508.3 |
| Jul 31 2013 |
30275 |
494.6 |
| Jul 24 2013 |
18755 |
453.5 |
| Jul 24 2013 |
22034 |
508.3 |
| Jul 24 2013 |
30460 |
494.6 |
| Jul 17 2013 |
18835 |
453.5 |
| Jul 17 2013 |
22070 |
508.3 |
| Jul 17 2013 |
30559 |
494.6 |
| Jul 10 2013 |
22241 |
508.3 |
| Jul 10 2013 |
19030 |
453.5 |
| Jul 10 2013 |
30870 |
494.6 |
| Jul 03 2013 |
19189 |
453.5 |
| Jul 03 2013 |
22182 |
508.3 |
| Jul 03 2013 |
30869 |
494.6 |
| Jun 26 2013 |
19497 |
453.5 |
| Jun 26 2013 |
22089 |
508.3 |
| Jun 26 2013 |
31056 |
494.6 |
| Jun 19 2013 |
22307 |
508.3 |
| Jun 19 2013 |
19696 |
453.5 |
| Jun 19 2013 |
31044 |
494.6 |
| Jun 12 2013 |
22368 |
508.3 |
| Jun 12 2013 |
19765 |
453.5 |
| Jun 12 2013 |
31335 |
494.6 |
| Jun 05 2013 |
19501 |
453.5 |
| Jun 05 2013 |
22185 |
508.3 |
| Jun 05 2013 |
31041 |
494.6 |
| May 29 2013 |
22082 |
508.3 |
| May 29 2013 |
19556 |
453.5 |
| May 29 2013 |
31048 |
494.6 |
| May 22 2013 |
22489 |
508.3 |
| May 22 2013 |
19873 |
453.5 |
| May 22 2013 |
31623 |
494.6 |
| May 15 2013 |
19961 |
453.5 |
| May 15 2013 |
22446 |
508.3 |
| May 15 2013 |
31657 |
494.6 |
| May 08 2013 |
19863 |
453.5 |
| May 08 2013 |
22877 |
513.78 |
| May 08 2013 |
32588 |
501.72 |
| May 01 2013 |
23250 |
513.78 |
| May 01 2013 |
19988 |
453.5 |
| May 01 2013 |
32839 |
501.72 |
| Apr 24 2013 |
19973 |
453.5 |
| Apr 24 2013 |
22561 |
514.22 |
| Apr 24 2013 |
32587 |
502.08 |
| Apr 17 2013 |
19961 |
453.5 |
| Apr 17 2013 |
22671 |
514.22 |
| Apr 17 2013 |
32625 |
502.08 |
| Apr 10 2013 |
19635 |
453.5 |
| Apr 10 2013 |
22609 |
515.04 |
| Apr 10 2013 |
32434 |
502.73 |
| Apr 03 2013 |
22785 |
517.94 |
| Apr 03 2013 |
19459 |
453.5 |
| Apr 03 2013 |
32201 |
501.83 |
| Mar 27 2013 |
23236 |
517.94 |
| Mar 27 2013 |
34223 |
517.94 |
| Mar 20 2013 |
21632 |
499.66 |
| Mar 20 2013 |
31917 |
499.66 |
| Mar 13 2013 |
34103 |
519.12 |
| Oct 19 2012 |
19966 |
499.66 |
| Oct 19 2012 |
33669 |
523.06 |
| Sep 23 2012 |
19619 |
499.66 |
| Sep 23 2012 |
33208 |
523.06 |
| Aug 31 2012 |
18785 |
499.66 |
| Aug 31 2012 |
32424 |
523.06 |
| Aug 24 2012 |
18554 |
499.66 |
| Aug 24 2012 |
32038 |
523.06 |
| Aug 10 2012 |
17885 |
499.66 |
| Aug 10 2012 |
31008 |
523.06 |
| Aug 03 2012 |
17484 |
499.66 |
| Aug 03 2012 |
30506 |
523.06 |
| Jul 27 2012 |
17237 |
499.66 |
| Jul 27 2012 |
29843 |
523.06 |
| Jul 06 2012 |
16435 |
499.66 |
| Jul 06 2012 |
28859 |
523.06 |
| Jun 22 2012 |
16119 |
499.66 |
| Jun 22 2012 |
27774 |
523.06 |
| Jun 15 2012 |
15928 |
499.66 |
| Jun 15 2012 |
28093 |
523.06 |
| Jun 08 2012 |
15642 |
499.66 |
| Jun 08 2012 |
27831 |
523.06 |
| Jun 01 2012 |
15598 |
499.66 |
| Jun 01 2012 |
27458 |
523.06 |
| May 25 2012 |
14568 |
499.66 |
| May 25 2012 |
25604 |
523.06 |
| May 18 2012 |
14635 |
499.66 |
| May 18 2012 |
25858 |
523.06 |
| May 11 2012 |
12810 |
469.12 |
| May 11 2012 |
25570 |
521.28 |
| May 04 2012 |
11856 |
469.12 |
| May 04 2012 |
24897 |
521.28 |
| Apr 27 2012 |
10526 |
469.12 |
| Apr 27 2012 |
24010 |
521.28 |
| Apr 13 2012 |
23006 |
538.67 |
| Apr 06 2012 |
22391 |
538.67 |
| Mar 27 2012 |
21936 |
538.67 |
