| Oct 07 2016 |
24674 |
504.17 |
| Sep 30 2016 |
24708 |
504.17 |
| Sep 23 2016 |
24542 |
504.17 |
| Sep 16 2016 |
22601 |
488.4 |
| Sep 09 2016 |
22683 |
488.4 |
| Sep 02 2016 |
22865 |
488.4 |
| Aug 26 2016 |
22659 |
488.4 |
| Aug 19 2016 |
22675 |
488.4 |
| Aug 12 2016 |
24597 |
488.4 |
| Aug 05 2016 |
24904 |
489.63 |
| Jul 29 2016 |
25098 |
489.63 |
| Jul 22 2016 |
25326 |
489.63 |
| Jun 22 2016 |
26850 |
493.07 |
| Jun 15 2016 |
27122 |
493.07 |
| Jun 08 2016 |
27241 |
493.07 |
| Jun 01 2016 |
27526 |
493.07 |
| May 25 2016 |
27344 |
493.07 |
| May 18 2016 |
27618 |
493.07 |
| May 11 2016 |
27642 |
493.07 |
| May 04 2016 |
27530 |
493.07 |
| Apr 27 2016 |
27920 |
493.07 |
| Apr 20 2016 |
27900 |
493.07 |
| Apr 13 2016 |
27825 |
493.07 |
| Apr 06 2016 |
28130 |
493.07 |
| Mar 30 2016 |
27971 |
493.07 |
| Mar 23 2016 |
28079 |
493.07 |
| Mar 16 2016 |
28122 |
493.07 |
| Mar 09 2016 |
28198 |
493.07 |
| Mar 02 2016 |
27919 |
493.07 |
| Feb 24 2016 |
27765 |
493.07 |
| Feb 17 2016 |
28054 |
493.07 |
| Feb 10 2016 |
27967 |
493.07 |
| Feb 03 2016 |
27940 |
493.07 |
| Jan 27 2016 |
27911 |
493.07 |
| Jan 20 2016 |
27910 |
493.07 |
| Jan 13 2016 |
27952 |
493.07 |
| Jan 06 2016 |
27967 |
493.07 |
| Dec 30 2015 |
27951 |
493.07 |
| Dec 23 2015 |
27950 |
493.07 |
| Dec 16 2015 |
27951 |
493.07 |
| Dec 09 2015 |
27956 |
493.07 |
| Dec 02 2015 |
27958 |
493.07 |
| Nov 25 2015 |
27959 |
493.07 |
| Nov 18 2015 |
27958 |
493.07 |
| Nov 11 2015 |
27937 |
493.07 |
| Nov 04 2015 |
27937 |
493.07 |
| Oct 28 2015 |
27898 |
493.07 |
| Oct 21 2015 |
27858 |
493.07 |
| Oct 14 2015 |
27837 |
493.07 |
| Oct 07 2015 |
27476 |
490.3 |
| Sep 30 2015 |
27488 |
490.3 |
| Sep 23 2015 |
27526 |
490.3 |
| Sep 16 2015 |
28740 |
500.09 |
| Sep 09 2015 |
28677 |
500.09 |
| Sep 02 2015 |
28621 |
500.09 |
| Aug 26 2015 |
28817 |
500.09 |
| Aug 19 2015 |
26255 |
479.14 |
| Aug 12 2015 |
26954 |
483.5 |
| Aug 05 2015 |
26419 |
479.68 |
| Jul 29 2015 |
26645 |
479.68 |
| Jul 22 2015 |
27264 |
483.97 |
| Jul 15 2015 |
27469 |
483.97 |
| Jul 08 2015 |
26875 |
478.24 |
| Jul 01 2015 |
26980 |
478.24 |
| Jun 24 2015 |
27080 |
478.24 |
| Jun 17 2015 |
27073 |
478.24 |
| Jun 10 2015 |
27130 |
478.24 |
| Jun 03 2015 |
27309 |
478.24 |
| May 27 2015 |
27093 |
478.24 |
| May 20 2015 |
27093 |
478.24 |
| May 13 2015 |
27182 |
478.24 |
| May 06 2015 |
26787 |
478.24 |
| Apr 29 2015 |
27019 |
478.24 |
| Apr 22 2015 |
27147 |
478.24 |
| Apr 15 2015 |
26822 |
478.24 |
| Apr 08 2015 |
26935 |
478.24 |
| Apr 01 2015 |
27451 |
478.24 |
| Mar 25 2015 |
26656 |
478.24 |
| Mar 18 2015 |
25821 |
478.24 |
| Mar 11 2015 |
26535 |
478.24 |
| Mar 04 2015 |
26855 |
478.24 |
| Feb 25 2015 |
26842 |
478.24 |
| Feb 18 2015 |
26914 |
478.24 |
| Feb 11 2015 |
26922 |
478.24 |
| Feb 04 2015 |
26951 |
478.24 |
| Jan 28 2015 |
26955 |
478.24 |
| Jan 21 2015 |
26980 |
478.24 |
| Jan 14 2015 |
26981 |
478.24 |
| Jan 07 2015 |
26954 |
478.24 |
| Dec 31 2014 |
26967 |
478.24 |
| Dec 24 2014 |
26967 |
478.24 |
| Dec 17 2014 |
26957 |
478.24 |
| Dec 10 2014 |
26958 |
478.24 |
| Dec 03 2014 |
26958 |
478.24 |
| Nov 26 2014 |
26958 |
478.24 |
| Nov 19 2014 |
26957 |
478.24 |
| Nov 12 2014 |
26957 |
478.24 |
| Nov 05 2014 |
26958 |
478.24 |
| Oct 29 2014 |
26954 |
478.24 |
| Oct 22 2014 |
26955 |
478.24 |
| Oct 15 2014 |
26865 |
478.24 |
| Oct 08 2014 |
26851 |
478.24 |
| Oct 01 2014 |
26899 |
478.24 |
| Sep 24 2014 |
26897 |
478.24 |
| Sep 17 2014 |
26827 |
478.24 |
| Sep 10 2014 |
26851 |
478.24 |
| Sep 03 2014 |
26923 |
478.24 |
| Aug 27 2014 |
26977 |
478.24 |
| Aug 20 2014 |
28594 |
489.57 |
| Aug 13 2014 |
30182 |
501.13 |
| Aug 06 2014 |
30343 |
501.13 |
| Jul 30 2014 |
30589 |
501.13 |
| Mar 12 2014 |
17794 |
406.64 |
| Mar 05 2014 |
13987 |
379.52 |
| Feb 26 2014 |
12820 |
370.44 |
| Feb 19 2014 |
12856 |
370.44 |
| Feb 12 2014 |
12857 |
370.44 |
| Feb 05 2014 |
12930 |
370.44 |
| Jan 29 2014 |
12952 |
370.44 |
| Jan 22 2014 |
12904 |
370.44 |
| Jan 15 2014 |
12932 |
370.44 |
| Jan 08 2014 |
12920 |
370.44 |
| Jan 01 2014 |
12920 |
370.44 |
| Dec 25 2013 |
12920 |
370.44 |
| Dec 18 2013 |
12920 |
370.44 |
| Dec 11 2013 |
12921 |
370.44 |
| Dec 04 2013 |
12922 |
370.44 |
| Nov 27 2013 |
12922 |
370.44 |
| Nov 20 2013 |
12923 |
370.44 |
| Nov 13 2013 |
12923 |
370.44 |
| Nov 06 2013 |
12923 |
370.44 |
| Oct 30 2013 |
12922 |
370.44 |
| Oct 23 2013 |
12922 |
370.44 |
| Oct 16 2013 |
12919 |
370.44 |
| Oct 09 2013 |
12869 |
370.44 |
| Oct 02 2013 |
12871 |
370.44 |
| Sep 25 2013 |
12829 |
370.44 |
| Sep 18 2013 |
12722 |
370.44 |
| Sep 11 2013 |
12654 |
370.44 |
| Sep 04 2013 |
12703 |
370.44 |
| Aug 28 2013 |
12146 |
365.72 |
| Aug 21 2013 |
12212 |
365.72 |
| Aug 14 2013 |
11935 |
365.72 |
| Aug 07 2013 |
12060 |
365.72 |
| Jul 31 2013 |
12177 |
365.72 |
| Jul 24 2013 |
12256 |
365.72 |
| Jul 17 2013 |
12277 |
365.72 |
| Jul 10 2013 |
12403 |
365.72 |
| Jul 03 2013 |
12392 |
365.72 |
| Jun 26 2013 |
12550 |
365.72 |
| Jun 19 2013 |
12555 |
365.72 |
| Jun 12 2013 |
12742 |
365.72 |
| Jun 05 2013 |
12665 |
365.72 |
| May 29 2013 |
12674 |
365.72 |
| May 22 2013 |
12945 |
365.72 |
| May 15 2013 |
12966 |
365.72 |
| May 08 2013 |
12905 |
365.72 |
| May 01 2013 |
13058 |
365.72 |
| Apr 24 2013 |
13048 |
365.72 |
| Apr 17 2013 |
13119 |
365.72 |
| Apr 10 2013 |
13076 |
365.72 |
| Apr 03 2013 |
13091 |
365.72 |
| Mar 27 2013 |
13163 |
365.72 |
| Mar 20 2013 |
13127 |
365.72 |
| Mar 13 2013 |
13155 |
365.72 |
| Oct 19 2012 |
22117 |
437.78 |
| Sep 23 2012 |
21927 |
437.78 |
| Aug 31 2012 |
21506 |
438.17 |
| Aug 24 2012 |
21981 |
442.78 |
| Aug 10 2012 |
21407 |
442.78 |
| Aug 03 2012 |
20014 |
434.51 |
| Jul 27 2012 |
18078 |
423.19 |
| Jul 06 2012 |
20729 |
447.08 |
| Jun 22 2012 |
23021 |
473.15 |
| Jun 15 2012 |
23365 |
473.15 |
| Jun 08 2012 |
24732 |
489.03 |
| Jun 01 2012 |
24414 |
489.03 |
| May 25 2012 |
23133 |
493.31 |
| May 18 2012 |
23366 |
493.31 |
| May 11 2012 |
23249 |
493.31 |
| May 04 2012 |
23055 |
498.37 |
| Apr 27 2012 |
23134 |
509.64 |
| Apr 13 2012 |
20847 |
503.19 |
| Apr 06 2012 |
20231 |
501.82 |
| Mar 27 2012 |
18649 |
484.38 |
