Mar 29 2024 |
3237 |
377.64 |
Mar 29 2024 |
1583 |
272.88 |
Mar 29 2024 |
2422 |
278.41 |
Mar 27 2024 |
3263 |
377.64 |
Mar 27 2024 |
1581 |
272.88 |
Mar 27 2024 |
2429 |
278.41 |
Mar 21 2024 |
3245 |
377.64 |
Mar 21 2024 |
1587 |
272.88 |
Mar 21 2024 |
2437 |
278.41 |
Mar 14 2024 |
3253 |
377.64 |
Mar 14 2024 |
1582 |
272.88 |
Mar 14 2024 |
2425 |
278.41 |
Mar 07 2024 |
3252 |
377.64 |
Mar 07 2024 |
1589 |
272.88 |
Mar 07 2024 |
2427 |
278.41 |
Feb 29 2024 |
3251 |
377.64 |
Feb 29 2024 |
1594 |
272.88 |
Feb 29 2024 |
2439 |
278.41 |
Feb 22 2024 |
3252 |
377.64 |
Feb 22 2024 |
1590 |
272.88 |
Feb 22 2024 |
2448 |
278.41 |
Feb 15 2024 |
3169 |
377.64 |
Feb 15 2024 |
1589 |
272.88 |
Feb 15 2024 |
2436 |
278.41 |
Feb 08 2024 |
3184 |
377.64 |
Feb 08 2024 |
1595 |
272.88 |
Feb 08 2024 |
2412 |
278.41 |
Feb 01 2024 |
3147 |
377.64 |
Feb 01 2024 |
1625 |
272.88 |
Feb 01 2024 |
2355 |
278.41 |
Jan 25 2024 |
3118 |
377.64 |
Jan 25 2024 |
1620 |
272.88 |
Jan 25 2024 |
2354 |
278.41 |
Jan 18 2024 |
3118 |
377.64 |
Jan 18 2024 |
1620 |
272.88 |
Jan 18 2024 |
2355 |
278.41 |
Jan 11 2024 |
3118 |
377.64 |
Jan 11 2024 |
1621 |
272.88 |
Jan 11 2024 |
2356 |
278.41 |
Jan 04 2024 |
3118 |
377.64 |
Jan 04 2024 |
1621 |
272.88 |
Jan 04 2024 |
2358 |
278.41 |
Dec 28 2023 |
3118 |
377.64 |
Dec 28 2023 |
1622 |
272.88 |
Dec 28 2023 |
2360 |
278.41 |
Dec 21 2023 |
3118 |
377.64 |
Dec 21 2023 |
1622 |
272.88 |
Dec 21 2023 |
2360 |
278.41 |
Dec 14 2023 |
3118 |
377.64 |
Dec 14 2023 |
1622 |
272.88 |
Dec 14 2023 |
2360 |
278.41 |
Dec 07 2023 |
3118 |
377.64 |
Dec 07 2023 |
1622 |
272.88 |
Dec 07 2023 |
2360 |
278.41 |
Nov 30 2023 |
3130 |
377.64 |
Nov 30 2023 |
1622 |
272.88 |
Nov 30 2023 |
2358 |
278.41 |
Nov 23 2023 |
3130 |
377.64 |
Nov 23 2023 |
1622 |
272.88 |
Nov 23 2023 |
2352 |
278.41 |
Nov 16 2023 |
3132 |
377.64 |
Nov 16 2023 |
1621 |
272.88 |
Nov 16 2023 |
2349 |
278.41 |
Nov 09 2023 |
3142 |
377.64 |
Nov 09 2023 |
1621 |
272.88 |
Nov 09 2023 |
2356 |
278.41 |
Nov 02 2023 |
3140 |
377.64 |
Nov 02 2023 |
1621 |
272.88 |
Nov 02 2023 |
2356 |
278.41 |
Oct 26 2023 |
3136 |
377.64 |
Oct 26 2023 |
1629 |
272.88 |
Oct 26 2023 |
2365 |
278.41 |
Oct 19 2023 |
3144 |
377.64 |
Oct 19 2023 |
1629 |
272.88 |
Oct 19 2023 |
2346 |
278.41 |
Oct 12 2023 |
3133 |
377.64 |
Oct 12 2023 |
1630 |
272.88 |
Oct 12 2023 |
2346 |
278.41 |
Oct 05 2023 |
3097 |
377.64 |
Oct 05 2023 |
1630 |
272.88 |
Oct 05 2023 |
2288 |
278.41 |
Sep 28 2023 |
3094 |
377.64 |
Sep 28 2023 |
1632 |
272.88 |
Sep 28 2023 |
2304 |
278.41 |
Sep 21 2023 |
3091 |
377.64 |
Sep 21 2023 |
1631 |
272.88 |
Sep 21 2023 |
2305 |
278.41 |
Sep 14 2023 |
3115 |
377.64 |
Sep 14 2023 |
1634 |
272.88 |
Sep 14 2023 |
2315 |
278.41 |
Sep 07 2023 |
3140 |
377.64 |
Sep 07 2023 |
1641 |
272.88 |
Sep 07 2023 |
2324 |
278.41 |
Aug 31 2023 |
3123 |
377.64 |
Aug 31 2023 |
1682 |
272.88 |
Aug 31 2023 |
2350 |
278.41 |
Aug 24 2023 |
3137 |
377.64 |
Aug 24 2023 |
1707 |
272.88 |
Aug 24 2023 |
2376 |
278.41 |
Aug 17 2023 |
3141 |
377.64 |
Aug 17 2023 |
1728 |
272.88 |
Aug 17 2023 |
2396 |
278.41 |
Aug 10 2023 |
4424 |
403.09 |
Aug 10 2023 |
1741 |
272.88 |
Aug 10 2023 |
2403 |
278.41 |
Aug 03 2023 |
4430 |
403.09 |
Aug 03 2023 |
1745 |
272.88 |
Aug 03 2023 |
2404 |
278.41 |
Jul 27 2023 |
4437 |
403.09 |
Jul 27 2023 |
1762 |
272.88 |
Jul 27 2023 |
2410 |
278.41 |
Jul 20 2023 |
4492 |
403.09 |
Jul 20 2023 |
1410 |
258.72 |
Jul 20 2023 |
2081 |
269.98 |
Jul 13 2023 |
4520 |
403.09 |
Jul 13 2023 |
1427 |
258.72 |
Jul 13 2023 |
2113 |
269.98 |
Jul 06 2023 |
4537 |
403.09 |
Jul 06 2023 |
1445 |
258.72 |
Jul 06 2023 |
2140 |
269.98 |
Jun 29 2023 |
4531 |
403.09 |
Jun 29 2023 |
1437 |
258.72 |
Jun 29 2023 |
2140 |
269.98 |
Jun 22 2023 |
4518 |
403.09 |
Jun 22 2023 |
1459 |
258.72 |
Jun 22 2023 |
2145 |
269.98 |
Jun 15 2023 |
2830 |
370.71 |
Jun 15 2023 |
1474 |
258.72 |
Jun 15 2023 |
2168 |
269.98 |
Jun 08 2023 |
2835 |
370.71 |
Jun 08 2023 |
1505 |
258.72 |
Jun 08 2023 |
2197 |
269.98 |
Jun 01 2023 |
2826 |
370.71 |
Jun 01 2023 |
1498 |
258.72 |
Jun 01 2023 |
2205 |
269.98 |
May 25 2023 |
2833 |
370.71 |
May 25 2023 |
1501 |
258.72 |
May 25 2023 |
2210 |
269.98 |
May 18 2023 |
2806 |
370.71 |
May 18 2023 |
892 |
228.47 |
May 18 2023 |
2175 |
267.79 |
May 11 2023 |
2819 |
370.71 |
May 11 2023 |
894 |
228.47 |
May 11 2023 |
2158 |
267.79 |
May 04 2023 |
2776 |
370.71 |
May 04 2023 |
896 |
228.47 |
May 04 2023 |
2139 |
267.79 |
Apr 27 2023 |
1614 |
338.33 |
Apr 27 2023 |
1054 |
236.46 |
Apr 27 2023 |
1767 |
255.51 |
Apr 20 2023 |
1512 |
338.33 |
Apr 20 2023 |
1064 |
236.46 |
Apr 20 2023 |
1792 |
255.51 |
Apr 13 2023 |
1527 |
338.33 |
Apr 13 2023 |
1052 |
236.46 |
Apr 13 2023 |
1798 |
255.51 |
Apr 06 2023 |
1507 |
338.33 |
Apr 06 2023 |
1059 |
236.46 |
Apr 06 2023 |
1802 |
255.51 |
Mar 30 2023 |
1470 |
338.33 |
Mar 30 2023 |
1062 |
236.46 |
Mar 30 2023 |
1808 |
255.51 |
Mar 23 2023 |
1496 |
338.33 |
Mar 23 2023 |
1068 |
236.46 |
Mar 23 2023 |
1811 |
255.51 |
Mar 16 2023 |
1490 |
338.33 |
Mar 16 2023 |
1065 |
236.46 |
Mar 16 2023 |
1805 |
255.51 |
Mar 09 2023 |
1486 |
338.33 |
Mar 09 2023 |
1061 |
236.46 |
Mar 09 2023 |
1804 |
255.51 |
Mar 02 2023 |
1485 |
338.33 |
Mar 02 2023 |
1059 |
236.46 |
Mar 02 2023 |
1813 |
255.51 |
Feb 23 2023 |
1483 |
338.33 |
Feb 23 2023 |
1061 |
236.46 |
Feb 23 2023 |
1810 |
255.51 |
Feb 16 2023 |
1474 |
338.33 |
Feb 16 2023 |
1060 |
236.46 |
Feb 16 2023 |
1784 |
255.51 |
Feb 09 2023 |
1446 |
338.33 |
Feb 09 2023 |
1059 |
236.46 |
Feb 09 2023 |
1782 |
255.51 |
Feb 02 2023 |
1426 |
338.33 |
Feb 02 2023 |
1064 |
236.46 |
Feb 02 2023 |
1783 |
255.51 |
Jan 26 2023 |
1420 |
338.33 |
Jan 26 2023 |
1065 |
236.46 |
Jan 26 2023 |
1780 |
255.51 |
Jan 19 2023 |
1420 |
338.33 |
Jan 19 2023 |
1059 |
236.46 |
Jan 19 2023 |
1777 |
255.51 |
Jan 12 2023 |
1420 |
338.33 |
Jan 12 2023 |
1060 |
236.46 |
Jan 12 2023 |
1777 |
255.51 |
Jan 05 2023 |
1420 |
338.33 |
Jan 05 2023 |
1060 |
236.46 |
Jan 05 2023 |
1777 |
255.51 |
Dec 29 2022 |
1420 |
338.33 |
Dec 29 2022 |
1060 |
236.46 |
Dec 29 2022 |
1777 |
255.51 |
Dec 22 2022 |
1420 |
338.33 |
Dec 22 2022 |
1060 |
236.46 |
Dec 22 2022 |
1777 |
255.51 |
Dec 15 2022 |
1420 |
338.33 |
Dec 15 2022 |
1061 |
236.46 |
Dec 15 2022 |
1783 |
255.51 |
Dec 08 2022 |
1420 |
338.33 |
Dec 08 2022 |
1061 |
236.46 |
Dec 08 2022 |
1779 |
255.51 |
Dec 01 2022 |
1420 |
338.33 |
Dec 01 2022 |
1061 |
236.46 |
Dec 01 2022 |
1779 |
255.51 |
Nov 24 2022 |
1420 |
338.33 |
Nov 24 2022 |
1061 |
236.46 |
Nov 24 2022 |
1779 |
255.51 |
Nov 17 2022 |
1419 |
338.33 |
Nov 17 2022 |
1061 |
236.46 |
Nov 17 2022 |
1782 |
255.51 |
Nov 10 2022 |
1419 |
338.33 |
Nov 10 2022 |
1060 |
236.46 |
Nov 10 2022 |
1783 |
255.51 |
Nov 03 2022 |
1417 |
338.33 |
Nov 03 2022 |
1056 |
236.46 |
Nov 03 2022 |
1780 |
255.51 |
Oct 27 2022 |
1417 |
338.33 |
Oct 27 2022 |
1056 |
236.46 |
Oct 27 2022 |
1779 |
255.51 |
Oct 20 2022 |
1419 |
338.33 |
Oct 20 2022 |
1056 |
236.46 |
Oct 20 2022 |
1780 |
255.51 |
Oct 13 2022 |
1418 |
338.33 |
Oct 13 2022 |
1056 |
236.46 |
Oct 13 2022 |
1779 |
255.51 |
Oct 06 2022 |
1401 |
338.33 |
Oct 06 2022 |
1055 |
236.46 |
Oct 06 2022 |
1780 |
255.51 |
Sep 29 2022 |
1385 |
338.33 |
Sep 29 2022 |
1055 |
236.46 |
Sep 29 2022 |
1782 |
255.51 |
Sep 22 2022 |
1378 |
338.33 |
Sep 22 2022 |
1054 |
236.46 |
Sep 22 2022 |
1784 |
255.51 |
Sep 15 2022 |
1376 |
338.33 |
Sep 15 2022 |
1054 |
236.46 |
Sep 15 2022 |
1314 |
233.56 |
Sep 08 2022 |
1379 |
338.33 |
Sep 08 2022 |
1045 |
236.46 |
Sep 08 2022 |
1315 |
233.56 |
Sep 01 2022 |
1368 |
338.33 |
Sep 01 2022 |
1045 |
236.46 |
Sep 01 2022 |
1278 |
233.56 |
Aug 25 2022 |
1369 |
338.33 |
Aug 25 2022 |
1049 |
236.46 |
Aug 25 2022 |
1288 |
233.56 |
Aug 18 2022 |
1377 |
338.33 |
Aug 18 2022 |
1047 |
236.46 |
Aug 18 2022 |
1284 |
233.56 |
Aug 11 2022 |
1374 |
338.33 |
Aug 11 2022 |
1046 |
236.46 |
Aug 11 2022 |
1347 |
236.46 |
Aug 04 2022 |
1355 |
338.33 |
Aug 04 2022 |
1049 |
236.46 |
Aug 04 2022 |
1340 |
236.46 |
Jul 28 2022 |
1360 |
338.33 |
Jul 28 2022 |
1047 |
236.46 |
Jul 28 2022 |
1338 |
236.46 |
Jul 21 2022 |
1338 |
338.33 |
Jul 21 2022 |
1045 |
236.46 |
Jul 21 2022 |
1338 |
236.46 |
Jul 14 2022 |
1332 |
338.33 |
Jul 14 2022 |
1051 |
236.46 |
Jul 14 2022 |
1344 |
236.46 |
Jul 07 2022 |
1328 |
338.33 |
Jul 07 2022 |
1040 |
236.46 |
Jul 07 2022 |
1341 |
236.46 |
Jun 30 2022 |
1322 |
338.33 |
Jun 30 2022 |
1039 |
236.46 |
Jun 30 2022 |
1349 |
236.46 |
Jun 23 2022 |
1321 |
338.33 |
Jun 23 2022 |
1041 |
236.46 |
Jun 23 2022 |
1350 |
236.46 |
Jun 16 2022 |
1329 |
338.33 |
Jun 16 2022 |
1026 |
236.46 |
Jun 16 2022 |
1349 |
236.46 |
Jun 09 2022 |
1293 |
338.33 |
Jun 09 2022 |
1021 |
236.46 |
Jun 09 2022 |
1321 |
236.46 |
Jun 02 2022 |
1261 |
338.33 |
Jun 02 2022 |
990 |
236.46 |
Jun 02 2022 |
1298 |
236.46 |
May 26 2022 |
1241 |
338.33 |
May 26 2022 |
980 |
236.46 |
May 26 2022 |
1260 |
236.46 |
May 19 2022 |
1255 |
338.33 |
May 19 2022 |
970 |
236.46 |
May 19 2022 |
1256 |
236.46 |
May 12 2022 |
1253 |
338.33 |
May 12 2022 |
1095 |
245.94 |
May 12 2022 |
1369 |
243.21 |
May 05 2022 |
1175 |
338.33 |
May 05 2022 |
1071 |
245.94 |
May 05 2022 |
1392 |
245.94 |
Apr 28 2022 |
1279 |
338.33 |
Apr 28 2022 |
1257 |
260.64 |
Apr 28 2022 |
1523 |
254.05 |
Apr 21 2022 |
1196 |
338.33 |
Apr 21 2022 |
872 |
232.98 |
Apr 21 2022 |
1481 |
254.05 |
Apr 14 2022 |
1193 |
338.33 |
Apr 14 2022 |
871 |
232.98 |
Apr 14 2022 |
1470 |
254.05 |
Apr 07 2022 |
1218 |
338.33 |
Apr 07 2022 |
866 |
232.98 |
Apr 07 2022 |
1468 |
254.05 |
Mar 31 2022 |
1220 |
338.33 |
Mar 31 2022 |
866 |
232.98 |
Mar 31 2022 |
1467 |
254.05 |
Mar 24 2022 |
1202 |
338.33 |
Mar 24 2022 |
855 |
232.98 |
Mar 24 2022 |
1454 |
254.05 |
Mar 17 2022 |
1204 |
338.33 |
Mar 17 2022 |
849 |
232.98 |
Mar 17 2022 |
1454 |
254.05 |
Mar 10 2022 |
1213 |
338.33 |
Mar 10 2022 |
841 |
232.98 |
Mar 10 2022 |
1430 |
254.05 |
Mar 03 2022 |
1149 |
338.33 |
Mar 03 2022 |
838 |
232.98 |
Mar 03 2022 |
1418 |
254.05 |
Feb 24 2022 |
1052 |
338.33 |
Feb 24 2022 |
838 |
232.98 |
Feb 24 2022 |
1379 |
254.05 |
Feb 17 2022 |
967 |
338.33 |
Feb 17 2022 |
780 |
232.98 |
Feb 17 2022 |
1315 |
254.05 |
Feb 10 2022 |
954 |
338.33 |
Feb 10 2022 |
778 |
232.98 |
Feb 10 2022 |
1314 |
254.05 |
Feb 03 2022 |
939 |
338.33 |
Feb 03 2022 |
777 |
232.98 |
Feb 03 2022 |
1314 |
254.05 |
Jan 27 2022 |
923 |
338.33 |
Jan 27 2022 |
776 |
232.98 |
Jan 27 2022 |
1313 |
254.05 |
Jan 20 2022 |
930 |
338.33 |
Jan 20 2022 |
775 |
232.98 |
Jan 20 2022 |
1313 |
254.05 |
Jan 13 2022 |
930 |
338.33 |
Jan 13 2022 |
774 |
232.98 |
Jan 13 2022 |
1314 |
254.05 |
Jan 06 2022 |
930 |
338.33 |
Jan 06 2022 |
774 |
232.98 |
Jan 06 2022 |
1314 |
254.05 |
Dec 30 2021 |
930 |
338.33 |
Dec 30 2021 |
774 |
232.98 |
Dec 30 2021 |
1314 |
254.05 |
Dec 23 2021 |
930 |
338.33 |
Dec 23 2021 |
774 |
232.98 |
Dec 23 2021 |
1314 |
254.05 |
Dec 16 2021 |
930 |
338.33 |
Dec 16 2021 |
774 |
232.98 |
Dec 16 2021 |
1314 |
254.05 |
Dec 09 2021 |
930 |
338.33 |
Dec 09 2021 |
774 |
232.98 |
Dec 09 2021 |
1314 |
254.05 |
Dec 02 2021 |
930 |
338.33 |
Dec 02 2021 |
774 |
232.98 |
Dec 02 2021 |
1314 |
254.05 |
Nov 25 2021 |
930 |
338.33 |
Nov 25 2021 |
774 |
232.98 |
Nov 25 2021 |
1314 |
254.05 |
Nov 18 2021 |
930 |
338.33 |
Nov 18 2021 |
774 |
232.98 |
Nov 18 2021 |
1314 |
254.05 |
Nov 11 2021 |
931 |
338.33 |
Nov 11 2021 |
774 |
232.98 |
Nov 11 2021 |
1314 |
254.05 |
Nov 04 2021 |
936 |
338.33 |
Nov 04 2021 |
774 |
232.98 |
Nov 04 2021 |
1322 |
254.05 |
Oct 28 2021 |
936 |
338.33 |
Oct 28 2021 |
774 |
232.98 |
Oct 28 2021 |
1322 |
254.05 |
Oct 21 2021 |
936 |
338.33 |
Oct 21 2021 |
774 |
232.98 |
Oct 21 2021 |
1322 |
254.05 |
Oct 14 2021 |
936 |
338.33 |
Oct 14 2021 |
774 |
232.98 |
Oct 14 2021 |
1322 |
254.05 |
Oct 07 2021 |
936 |
338.33 |
Oct 07 2021 |
774 |
232.98 |
Oct 07 2021 |
1322 |
254.05 |
Sep 30 2021 |
925 |
338.33 |
Sep 30 2021 |
760 |
232.98 |
Sep 30 2021 |
1297 |
254.05 |
Sep 23 2021 |
923 |
338.33 |
Sep 23 2021 |
725 |
232.98 |
Sep 23 2021 |
1273 |
254.05 |
Sep 16 2021 |
907 |
338.33 |
Sep 16 2021 |
702 |
232.98 |
Sep 16 2021 |
1210 |
254.05 |
Sep 09 2021 |
900 |
338.33 |
Sep 09 2021 |
1147 |
276.54 |
Sep 09 2021 |
1200 |
254.05 |
Sep 02 2021 |
915 |
338.33 |
Sep 02 2021 |
1079 |
276.54 |
Sep 02 2021 |
1142 |
254.05 |
Aug 26 2021 |
907 |
338.33 |
Aug 26 2021 |
1040 |
276.54 |
Aug 26 2021 |
1084 |
254.05 |
Aug 19 2021 |
901 |
338.33 |
Aug 19 2021 |
1277 |
308.05 |
Aug 19 2021 |
1388 |
285.57 |
Aug 12 2021 |
888 |
338.33 |
Aug 12 2021 |
2355 |
373.02 |
Aug 12 2021 |
2385 |
336.42 |
Aug 05 2021 |
851 |
338.33 |
Aug 05 2021 |
2613 |
386.15 |
Aug 05 2021 |
3652 |
376.59 |
Jul 29 2021 |
818 |
338.33 |
Jul 29 2021 |
3309 |
413.68 |
Jul 29 2021 |
3591 |
376.59 |
Jul 22 2021 |
724 |
338.33 |
Jul 22 2021 |
3197 |
413.68 |
Jul 22 2021 |
3447 |
376.59 |
Jul 15 2021 |
3125 |
413.61 |
Jul 15 2021 |
3216 |
413.68 |
Jul 15 2021 |
3152 |
370.11 |
Jul 08 2021 |
3074 |
413.61 |
Jul 08 2021 |
4921 |
481.27 |
Jul 08 2021 |
2203 |
314.12 |
Jul 08 2021 |
6421 |
436.77 |
Jul 01 2021 |
3080 |
413.61 |
Jul 01 2021 |
4562 |
458.21 |
Jul 01 2021 |
2162 |
314.12 |
Jul 01 2021 |
5352 |
414.64 |
Jun 24 2021 |
3100 |
413.61 |
Jun 24 2021 |
4687 |
458.21 |
Jun 24 2021 |
2122 |
314.12 |
Jun 24 2021 |
5383 |
414.64 |
Jun 17 2021 |
6937 |
488.89 |
Jun 17 2021 |
4613 |
458.21 |
Jun 17 2021 |
7252 |
451.23 |
Jun 10 2021 |
4671 |
446.42 |
Jun 10 2021 |
4558 |
458.21 |
Jun 10 2021 |
5856 |
427.76 |
Jun 03 2021 |
5391 |
419.95 |
Jun 01 2021 |
2088 |
314.12 |
May 27 2021 |
3204 |
461.98 |
May 27 2021 |
4049 |
443.41 |
May 27 2021 |
6583 |
419.95 |
May 07 2021 |
9053 |
419.95 |
May 01 2021 |
2162 |
314.12 |
Apr 01 2021 |
2242 |
314.12 |
Mar 01 2021 |
2264 |
314.12 |
Feb 01 2021 |
2288 |
314.12 |
Jan 01 2021 |
2274 |
314.12 |
Dec 01 2020 |
2222 |
314.12 |
Nov 01 2020 |
2181 |
314.12 |
Oct 01 2020 |
2201 |
314.12 |
Sep 11 2020 |
2913 |
450.74 |
Sep 11 2020 |
4324 |
450.74 |
Sep 04 2020 |
3099 |
450.74 |
Sep 04 2020 |
4859 |
450.74 |
Sep 01 2020 |
2317 |
314.12 |
Aug 28 2020 |
3453 |
450.74 |
Aug 28 2020 |
5240 |
450.74 |
Aug 21 2020 |
3780 |
452.2 |
Aug 21 2020 |
5762 |
452.2 |
Aug 14 2020 |
3906 |
452.2 |
Aug 14 2020 |
5942 |
452.2 |
Aug 07 2020 |
4216 |
452.2 |
Aug 07 2020 |
6383 |
452.2 |
Aug 01 2020 |
2426 |
314.12 |
Jul 31 2020 |
5858 |
481.27 |
Jul 31 2020 |
8863 |
481.27 |
Jul 24 2020 |
6334 |
481.27 |
Jul 24 2020 |
9441 |
481.27 |
Jul 17 2020 |
6843 |
481.27 |
Jul 17 2020 |
6981 |
488.89 |
Jul 17 2020 |
9323 |
473.86 |
Jul 10 2020 |
7305 |
488.89 |
Jul 10 2020 |
7428 |
481.27 |
Jul 10 2020 |
9875 |
473.86 |
Jul 03 2020 |
6230 |
458.21 |
Jul 03 2020 |
7493 |
488.89 |
Jul 03 2020 |
8059 |
451.23 |
Jul 01 2020 |
2497 |
314.12 |
Jun 26 2020 |
6669 |
458.21 |
Jun 26 2020 |
7810 |
488.89 |
Jun 26 2020 |
8502 |
451.23 |
Jun 19 2020 |
6865 |
458.21 |
Jun 19 2020 |
8017 |
488.89 |
Jun 19 2020 |
8825 |
451.23 |
Jun 12 2020 |
7122 |
458.21 |
Jun 12 2020 |
5785 |
446.42 |
Jun 12 2020 |
6858 |
427.76 |
Jun 05 2020 |
6358 |
443.41 |
Jun 05 2020 |
6911 |
461.98 |
Jun 05 2020 |
6322 |
419.95 |
May 29 2020 |
6621 |
443.41 |
May 29 2020 |
7121 |
461.98 |
May 29 2020 |
6546 |
419.95 |
May 22 2020 |
7383 |
461.98 |
May 22 2020 |
6868 |
443.41 |
May 22 2020 |
6815 |
419.95 |
May 15 2020 |
4487 |
411.71 |
May 15 2020 |
7762 |
461.98 |
May 15 2020 |
7058 |
419.95 |
May 08 2020 |
3525 |
396.2 |
May 08 2020 |
7945 |
461.98 |
May 08 2020 |
7215 |
419.95 |
May 01 2020 |
8369 |
461.98 |
May 01 2020 |
3160 |
387.57 |
May 01 2020 |
7648 |
419.95 |
Apr 24 2020 |
3280 |
387.57 |
Apr 24 2020 |
8716 |
461.98 |
Apr 24 2020 |
8114 |
419.95 |
Apr 17 2020 |
9034 |
461.98 |
Apr 17 2020 |
3295 |
387.57 |
Apr 17 2020 |
8316 |
419.95 |
Apr 10 2020 |
9299 |
461.98 |
Apr 10 2020 |
3358 |
387.57 |
Apr 10 2020 |
8517 |
419.95 |
Apr 03 2020 |
3455 |
387.57 |
Apr 03 2020 |
9638 |
461.98 |
Apr 03 2020 |
8788 |
419.95 |
Apr 01 2020 |
2698 |
314.12 |
Mar 27 2020 |
3527 |
387.57 |
Mar 27 2020 |
9991 |
461.98 |
Mar 27 2020 |
9070 |
419.95 |
Mar 20 2020 |
3568 |
387.57 |
Mar 20 2020 |
10195 |
461.98 |
Mar 20 2020 |
9195 |
419.95 |
Mar 13 2020 |
10387 |
461.98 |
Mar 13 2020 |
3612 |
387.57 |
Mar 13 2020 |
9297 |
419.95 |
Mar 06 2020 |
3641 |
387.57 |
Mar 06 2020 |
10577 |
461.98 |
Mar 06 2020 |
9388 |
419.95 |
Mar 01 2020 |
2737 |
314.12 |
Feb 28 2020 |
3626 |
387.57 |
Feb 28 2020 |
10618 |
461.98 |
Feb 28 2020 |
9426 |
419.95 |
Feb 21 2020 |
10483 |
461.98 |
Feb 21 2020 |
3572 |
387.57 |
Feb 21 2020 |
9297 |
419.95 |
Feb 14 2020 |
3588 |
387.57 |
Feb 14 2020 |
10510 |
461.98 |
Feb 14 2020 |
9325 |
419.95 |
Feb 07 2020 |
3569 |
387.57 |
Feb 07 2020 |
10491 |
461.98 |
Feb 07 2020 |
9271 |
419.95 |
Feb 01 2020 |
2733 |
314.12 |
Jan 31 2020 |
3591 |
387.57 |
Jan 31 2020 |
10551 |
461.98 |
Jan 31 2020 |
9295 |
419.95 |
Jan 24 2020 |
10554 |
461.98 |
Jan 24 2020 |
3597 |
387.57 |
Jan 24 2020 |
9289 |
419.95 |
Jan 17 2020 |
3580 |
387.57 |
Jan 17 2020 |
10565 |
461.98 |
Jan 17 2020 |
9252 |
419.95 |
Jan 10 2020 |
3575 |
387.57 |
Jan 10 2020 |
10565 |
461.98 |
Jan 10 2020 |
9252 |
419.95 |
Jan 03 2020 |
3577 |
387.57 |
Jan 03 2020 |
10567 |
461.98 |
Jan 03 2020 |
9257 |
419.95 |
Jan 01 2020 |
2737 |
314.12 |
Dec 27 2019 |
3576 |
387.57 |
Dec 27 2019 |
10567 |
461.98 |
Dec 27 2019 |
9254 |
419.95 |
Dec 20 2019 |
3576 |
387.57 |
Dec 20 2019 |
10567 |
461.98 |
Dec 20 2019 |
9254 |
419.95 |
Dec 13 2019 |
3576 |
387.57 |
Dec 13 2019 |
10568 |
461.98 |
Dec 13 2019 |
9256 |
419.95 |
Dec 06 2019 |
10568 |
461.98 |
Dec 06 2019 |
3574 |
387.57 |
Dec 06 2019 |
9244 |
419.95 |
Dec 01 2019 |
2739 |
314.12 |
Nov 29 2019 |
3573 |
387.57 |
Nov 29 2019 |
10568 |
461.98 |
Nov 29 2019 |
9247 |
419.95 |
Nov 22 2019 |
3573 |
387.57 |
Nov 22 2019 |
10568 |
461.98 |
Nov 22 2019 |
9247 |
419.95 |
Nov 15 2019 |
10568 |
461.98 |
Nov 15 2019 |
3573 |
387.57 |
Nov 15 2019 |
9252 |
419.95 |
Nov 08 2019 |
3573 |
387.57 |
Nov 08 2019 |
10538 |
461.98 |
Nov 08 2019 |
9213 |
419.95 |
Nov 01 2019 |
2459 |
314.12 |
Nov 01 2019 |
10335 |
461.98 |
Nov 01 2019 |
3573 |
387.57 |
Nov 01 2019 |
9094 |
419.95 |
Oct 25 2019 |
10335 |
461.98 |
Oct 25 2019 |
3579 |
387.57 |
Oct 25 2019 |
9106 |
419.95 |
Oct 18 2019 |
3579 |
387.57 |
Oct 18 2019 |
10372 |
461.98 |
Oct 18 2019 |
9120 |
419.95 |
Oct 11 2019 |
3578 |
387.57 |
Oct 11 2019 |
10339 |
461.98 |
Oct 11 2019 |
9119 |
419.95 |
Oct 04 2019 |
3582 |
387.57 |
Oct 04 2019 |
10324 |
461.98 |
Oct 04 2019 |
9114 |
419.95 |
Oct 01 2019 |
2469 |
314.12 |
Sep 27 2019 |
10328 |
461.98 |
Sep 27 2019 |
3573 |
387.57 |
Sep 27 2019 |
9205 |
419.95 |
Sep 20 2019 |
3580 |
387.57 |
Sep 20 2019 |
10306 |
461.98 |
Sep 20 2019 |
9209 |
419.95 |
Sep 13 2019 |
3571 |
387.57 |
Sep 13 2019 |
10369 |
461.98 |
Sep 13 2019 |
7113 |
402.35 |
Sep 06 2019 |
10548 |
461.98 |
Sep 06 2019 |
3578 |
387.57 |
Sep 06 2019 |
7209 |
402.35 |
Sep 01 2019 |
2447 |
314.12 |
Aug 30 2019 |
3589 |
387.57 |
Aug 30 2019 |
3724 |
415.23 |
Aug 30 2019 |
8806 |
443.13 |
Aug 30 2019 |
7269 |
402.35 |
Aug 23 2019 |
3777 |
415.23 |
Aug 23 2019 |
3603 |
387.24 |
Aug 23 2019 |
8924 |
443.13 |
Aug 23 2019 |
6082 |
391.44 |
Aug 16 2019 |
3664 |
387.24 |
Aug 16 2019 |
3827 |
415.23 |
Aug 16 2019 |
8881 |
443.13 |
Aug 16 2019 |
6082 |
391.44 |
Aug 09 2019 |
8895 |
443.13 |
Aug 09 2019 |
3665 |
387.24 |
Aug 09 2019 |
3833 |
415.23 |
Aug 09 2019 |
6092 |
391.44 |
Aug 02 2019 |
3856 |
415.23 |
Aug 02 2019 |
3194 |
379.43 |
Aug 02 2019 |
8961 |
443.13 |
Aug 02 2019 |
6028 |
390.56 |
Aug 01 2019 |
2484 |
314.12 |
Jul 26 2019 |
3251 |
379.43 |
Jul 26 2019 |
3867 |
415.23 |
Jul 26 2019 |
8963 |
443.13 |
Jul 26 2019 |
6082 |
390.56 |
Jul 19 2019 |
3102 |
376.59 |
Jul 19 2019 |
3912 |
415.23 |
Jul 19 2019 |
7634 |
427.88 |
Jul 19 2019 |
5628 |
385.82 |
Jul 12 2019 |
3255 |
376.59 |
Jul 12 2019 |
3903 |
415.23 |
Jul 12 2019 |
7655 |
427.88 |
Jul 12 2019 |
5749 |
385.82 |
Jul 05 2019 |
3422 |
376.59 |
Jul 05 2019 |
3923 |
415.23 |
Jul 05 2019 |
7830 |
427.88 |
Jul 05 2019 |
5945 |
385.82 |
Jun 28 2019 |
3471 |
376.59 |
Jun 28 2019 |
3966 |
415.23 |
Jun 28 2019 |
7904 |
427.88 |
Jun 28 2019 |
6019 |
385.82 |
Jun 21 2019 |
7900 |
427.88 |
Jun 21 2019 |
3471 |
376.59 |
Jun 21 2019 |
3931 |
415.23 |
Jun 21 2019 |
5990 |
385.82 |
Jun 14 2019 |
3501 |
376.59 |
Jun 14 2019 |
3875 |
415.23 |
Jun 14 2019 |
9051 |
439.83 |
Jun 14 2019 |
5641 |
382.34 |
Jun 07 2019 |
3573 |
376.59 |
Jun 07 2019 |
3929 |
415.23 |
Jun 07 2019 |
6578 |
413.72 |
Jun 07 2019 |
5042 |
375.41 |
May 31 2019 |
6562 |
413.72 |
May 31 2019 |
3588 |
376.59 |
May 31 2019 |
4009 |
415.23 |
May 31 2019 |
5040 |
375.41 |
May 24 2019 |
3644 |
376.59 |
May 24 2019 |
3963 |
415.23 |
May 24 2019 |
6542 |
413.72 |
May 24 2019 |
5089 |
375.41 |
May 17 2019 |
6573 |
413.72 |
May 17 2019 |
4306 |
385.37 |
May 17 2019 |
4032 |
415.23 |
May 17 2019 |
5740 |
381.35 |
May 10 2019 |
7571 |
423.79 |
May 10 2019 |
4032 |
415.23 |
May 10 2019 |
4192 |
384.11 |
May 10 2019 |
6417 |
387.96 |
May 03 2019 |
4448 |
387.2 |
May 03 2019 |
4063 |
415.23 |
May 03 2019 |
7144 |
418.7 |
May 03 2019 |
6467 |
387.96 |
Apr 26 2019 |
4486 |
387.2 |
Apr 26 2019 |
4053 |
415.23 |
Apr 26 2019 |
7194 |
418.7 |
Apr 26 2019 |
6411 |
387.96 |
Apr 19 2019 |
4571 |
387.2 |
Apr 19 2019 |
4076 |
415.23 |
Apr 19 2019 |
7429 |
421.48 |
Apr 19 2019 |
6378 |
387.96 |
Apr 18 2019 |
7435 |
421.48 |
Apr 18 2019 |
4579 |
387.2 |
Apr 18 2019 |
4080 |
415.23 |
Apr 12 2019 |
4677 |
387.2 |
Apr 12 2019 |
4090 |
415.23 |
Apr 12 2019 |
7447 |
421.48 |
Apr 12 2019 |
6435 |
387.96 |
Apr 05 2019 |
4582 |
387.2 |
Apr 05 2019 |
4022 |
415.23 |
Apr 05 2019 |
7125 |
421.48 |
Apr 05 2019 |
6214 |
387.96 |
Mar 29 2019 |
4539 |
387.2 |
Mar 29 2019 |
3872 |
415.23 |
Mar 29 2019 |
7080 |
421.48 |
Mar 29 2019 |
6200 |
387.96 |
Mar 22 2019 |
6987 |
421.48 |
Mar 22 2019 |
4508 |
387.2 |
Mar 22 2019 |
3946 |
415.23 |
Mar 22 2019 |
6174 |
387.96 |
Mar 15 2019 |
4113 |
415.23 |
Mar 15 2019 |
4500 |
387.2 |
Mar 15 2019 |
7116 |
421.48 |
Mar 15 2019 |
6240 |
387.96 |
Mar 08 2019 |
3961 |
415.23 |
Mar 08 2019 |
4468 |
387.2 |
Mar 08 2019 |
6985 |
421.48 |
Mar 08 2019 |
6141 |
387.96 |
Mar 01 2019 |
4477 |
387.2 |
Mar 01 2019 |
4025 |
415.23 |
Mar 01 2019 |
7054 |
421.48 |
Mar 01 2019 |
6181 |
387.96 |
Feb 22 2019 |
7067 |
421.48 |
Feb 22 2019 |
4499 |
387.2 |
Feb 22 2019 |
4023 |
415.23 |
Feb 22 2019 |
6213 |
387.96 |
Feb 15 2019 |
4481 |
387.2 |
Feb 15 2019 |
4021 |
415.23 |
Feb 15 2019 |
7082 |
421.48 |
Feb 15 2019 |
6205 |
387.96 |
Feb 08 2019 |
4470 |
387.2 |
Feb 08 2019 |
4131 |
415.23 |
Feb 08 2019 |
7045 |
421.48 |
Feb 08 2019 |
6177 |
387.96 |
Feb 01 2019 |
4139 |
415.23 |
Feb 01 2019 |
4478 |
387.2 |
Feb 01 2019 |
7048 |
421.48 |
Feb 01 2019 |
6194 |
387.96 |
Jan 25 2019 |
4139 |
415.23 |
Jan 25 2019 |
4479 |
387.2 |
Jan 25 2019 |
7049 |
421.48 |
Jan 25 2019 |
6205 |
387.96 |
Jan 18 2019 |
4146 |
415.23 |
Jan 18 2019 |
4482 |
387.2 |
Jan 18 2019 |
7083 |
421.48 |
Jan 18 2019 |
6218 |
387.96 |
Jan 11 2019 |
4483 |
387.2 |
Jan 11 2019 |
4146 |
415.23 |
Jan 11 2019 |
7083 |
421.48 |
Jan 11 2019 |
6221 |
387.96 |
Jan 04 2019 |
7084 |
421.48 |
Jan 04 2019 |
4490 |
387.2 |
Jan 04 2019 |
4146 |
415.23 |
Jan 04 2019 |
6229 |
387.96 |
Dec 28 2018 |
4150 |
415.23 |
Dec 28 2018 |
4490 |
387.2 |
Dec 28 2018 |
7084 |
421.48 |
Dec 28 2018 |
6229 |
387.96 |
Dec 21 2018 |
4150 |
415.23 |
Dec 21 2018 |
4490 |
387.2 |
Dec 21 2018 |
7084 |
421.48 |
Dec 21 2018 |
6229 |
387.96 |
Dec 14 2018 |
7084 |
421.48 |
Dec 14 2018 |
4150 |
415.23 |
Dec 14 2018 |
4490 |
387.2 |
Dec 14 2018 |
6229 |
387.96 |
Dec 07 2018 |
4488 |
387.2 |
Dec 07 2018 |
4133 |
415.23 |
Dec 07 2018 |
7084 |
421.48 |
Dec 07 2018 |
6228 |
387.96 |
Nov 30 2018 |
7084 |
421.48 |
Nov 30 2018 |
4488 |
387.2 |
Nov 30 2018 |
4133 |
415.23 |
Nov 30 2018 |
6228 |
387.96 |
Nov 23 2018 |
7084 |
421.48 |
Nov 23 2018 |
4488 |
387.2 |
Nov 23 2018 |
4133 |
415.23 |
Nov 23 2018 |
6228 |
387.96 |
Nov 16 2018 |
4488 |
387.2 |
Nov 16 2018 |
4133 |
415.23 |
Nov 16 2018 |
7084 |
421.48 |
Nov 16 2018 |
6228 |
387.96 |
Nov 09 2018 |
4133 |
415.23 |
Nov 09 2018 |
4488 |
387.2 |
Nov 09 2018 |
7084 |
421.48 |
Nov 09 2018 |
6228 |
387.96 |
Nov 02 2018 |
4488 |
387.2 |
Nov 02 2018 |
4133 |
415.23 |
Nov 02 2018 |
7084 |
421.48 |
Nov 02 2018 |
6212 |
387.96 |
Oct 26 2018 |
7082 |
421.48 |
Oct 26 2018 |
4133 |
415.23 |
Oct 26 2018 |
4488 |
387.2 |
Oct 26 2018 |
6209 |
387.96 |
Oct 19 2018 |
4133 |
415.23 |
Oct 19 2018 |
4488 |
387.2 |
Oct 19 2018 |
7106 |
421.48 |
Oct 19 2018 |
6213 |
387.96 |
Oct 12 2018 |
4494 |
387.2 |
Oct 12 2018 |
4125 |
415.23 |
Oct 12 2018 |
7090 |
421.48 |
Oct 12 2018 |
6198 |
387.96 |
Oct 05 2018 |
7108 |
421.48 |
Oct 05 2018 |
4489 |
387.2 |
Oct 05 2018 |
4125 |
415.23 |
Oct 05 2018 |
6257 |
387.96 |
Sep 28 2018 |
4130 |
415.23 |
Sep 28 2018 |
4495 |
387.2 |
Sep 28 2018 |
6939 |
421.48 |
Sep 28 2018 |
6110 |
387.96 |
Sep 21 2018 |
4082 |
415.23 |
Sep 21 2018 |
4483 |
387.2 |
Sep 21 2018 |
6912 |
421.48 |
Sep 21 2018 |
6110 |
387.96 |
Sep 14 2018 |
4508 |
387.2 |
Sep 14 2018 |
4152 |
415.23 |
Sep 14 2018 |
6932 |
421.48 |
Sep 14 2018 |
6120 |
387.96 |
Sep 07 2018 |
4168 |
415.23 |
Sep 07 2018 |
7033 |
421.48 |
Sep 07 2018 |
4567 |
387.2 |
Sep 07 2018 |
6225 |
387.96 |
Aug 31 2018 |
7366 |
424.76 |
Aug 31 2018 |
3932 |
378.01 |
Aug 31 2018 |
2253 |
365.92 |
Aug 31 2018 |
6580 |
391.3 |
Aug 24 2018 |
7358 |
424.76 |
Aug 24 2018 |
3453 |
371.63 |
Aug 24 2018 |
2260 |
365.92 |
Aug 24 2018 |
6572 |
391.3 |
Aug 17 2018 |
3485 |
371.63 |
Aug 17 2018 |
7345 |
424.76 |
Aug 17 2018 |
2261 |
365.92 |
Aug 17 2018 |
6636 |
391.3 |
Aug 10 2018 |
3495 |
371.63 |
Aug 10 2018 |
2269 |
365.92 |
Aug 10 2018 |
7389 |
424.76 |
Aug 10 2018 |
6728 |
391.3 |
Aug 03 2018 |
2287 |
365.92 |
Aug 03 2018 |
4223 |
381.65 |
Aug 03 2018 |
7534 |
424.76 |
Aug 03 2018 |
8143 |
403.49 |
Jul 27 2018 |
2311 |
365.92 |
Jul 27 2018 |
4221 |
381.65 |
Jul 27 2018 |
7610 |
424.76 |
Jul 27 2018 |
8166 |
403.49 |
Jul 20 2018 |
4788 |
387.58 |
Jul 20 2018 |
2344 |
365.92 |
Jul 20 2018 |
7582 |
424.76 |
Jul 20 2018 |
7751 |
398.52 |
Jul 13 2018 |
7758 |
424.76 |
Jul 13 2018 |
2373 |
365.92 |
Jul 13 2018 |
4648 |
387.58 |
Jul 13 2018 |
7657 |
398.52 |
Jul 06 2018 |
4540 |
387.58 |
Jul 06 2018 |
7557 |
424.76 |
Jul 06 2018 |
2367 |
365.92 |
Jul 06 2018 |
7379 |
398.52 |
Jun 29 2018 |
7575 |
424.76 |
Jun 29 2018 |
2366 |
365.92 |
Jun 29 2018 |
4789 |
390.07 |
Jun 29 2018 |
4744 |
372.69 |
Jun 22 2018 |
2431 |
365.92 |
Jun 22 2018 |
4963 |
390.07 |
Jun 22 2018 |
7762 |
424.76 |
Jun 22 2018 |
4907 |
372.69 |
Jun 15 2018 |
2436 |
365.92 |
Jun 15 2018 |
7806 |
424.76 |
Jun 15 2018 |
4982 |
390.07 |
Jun 15 2018 |
4952 |
372.69 |
Jun 08 2018 |
5059 |
390.07 |
Jun 08 2018 |
2494 |
365.92 |
Jun 08 2018 |
7453 |
420.73 |
Jun 08 2018 |
4782 |
370.04 |
Jun 01 2018 |
7839 |
421.66 |
Jun 01 2018 |
3638 |
371.77 |
Jun 01 2018 |
2488 |
365.92 |
Jun 01 2018 |
5024 |
370.04 |
May 25 2018 |
2501 |
365.92 |
May 25 2018 |
3732 |
371.77 |
May 25 2018 |
7874 |
421.66 |
May 25 2018 |
5084 |
370.04 |
May 18 2018 |
7935 |
421.66 |
May 18 2018 |
4623 |
382.88 |
May 18 2018 |
2488 |
365.92 |
May 18 2018 |
5771 |
377.25 |
May 11 2018 |
2454 |
365.92 |
May 11 2018 |
4593 |
382.88 |
May 11 2018 |
7383 |
416.1 |
May 11 2018 |
5826 |
377.25 |
May 04 2018 |
4728 |
382.88 |
May 04 2018 |
7969 |
420.31 |
May 04 2018 |
2467 |
365.92 |
May 04 2018 |
5916 |
377.25 |
Apr 27 2018 |
2519 |
365.92 |
Apr 27 2018 |
4732 |
382.88 |
Apr 27 2018 |
7960 |
420.34 |
Apr 27 2018 |
5931 |
377.25 |
Apr 20 2018 |
4772 |
382.88 |
Apr 20 2018 |
2506 |
365.92 |
Apr 20 2018 |
5722 |
396.53 |
Apr 20 2018 |
4828 |
365.26 |
Apr 13 2018 |
4773 |
382.88 |
Apr 13 2018 |
5689 |
396.53 |
Apr 13 2018 |
2460 |
365.92 |
Apr 13 2018 |
4807 |
365.26 |
Apr 06 2018 |
4752 |
382.88 |
Apr 06 2018 |
2470 |
365.92 |
Apr 06 2018 |
5819 |
396.53 |
Apr 06 2018 |
4845 |
365.26 |
Mar 30 2018 |
2466 |
365.92 |
Mar 30 2018 |
4813 |
382.88 |
Mar 30 2018 |
5994 |
396.53 |
Mar 30 2018 |
4926 |
365.26 |
Mar 23 2018 |
2514 |
365.92 |
Mar 23 2018 |
6074 |
396.53 |
Mar 23 2018 |
4846 |
382.88 |
Mar 23 2018 |
4986 |
365.26 |
Mar 16 2018 |
5041 |
385.7 |
Mar 16 2018 |
2506 |
365.92 |
Mar 16 2018 |
4849 |
382.88 |
Mar 16 2018 |
5005 |
365.26 |
Mar 09 2018 |
2475 |
365.92 |
Mar 09 2018 |
4808 |
382.88 |
Mar 09 2018 |
5043 |
385.7 |
Mar 09 2018 |
5011 |
365.26 |
Mar 02 2018 |
2530 |
365.92 |
Mar 02 2018 |
4838 |
382.88 |
Mar 02 2018 |
5086 |
385.7 |
Mar 02 2018 |
5157 |
365.26 |
Feb 23 2018 |
5131 |
385.7 |
Feb 23 2018 |
2569 |
365.92 |
Feb 23 2018 |
4891 |
382.88 |
Feb 23 2018 |
5194 |
365.26 |
Feb 16 2018 |
2513 |
365.92 |
Feb 16 2018 |
4894 |
382.88 |
Feb 16 2018 |
5159 |
385.7 |
Feb 16 2018 |
5204 |
365.26 |
Feb 09 2018 |
4910 |
382.88 |
Feb 09 2018 |
2583 |
365.92 |
Feb 09 2018 |
5136 |
385.7 |
Feb 09 2018 |
5197 |
365.26 |
Feb 02 2018 |
2576 |
365.92 |
Feb 02 2018 |
4910 |
382.88 |
Feb 02 2018 |
5124 |
385.7 |
Feb 02 2018 |
5220 |
365.26 |
Jan 26 2018 |
2576 |
365.92 |
Jan 26 2018 |
4916 |
382.88 |
Jan 26 2018 |
5148 |
385.7 |
Jan 26 2018 |
5227 |
365.26 |
Jan 19 2018 |
4916 |
382.88 |
Jan 19 2018 |
2576 |
365.92 |
Jan 19 2018 |
5149 |
385.7 |
Jan 19 2018 |
5228 |
365.26 |
Jan 12 2018 |
2566 |
365.92 |
Jan 12 2018 |
4931 |
382.88 |
Jan 12 2018 |
5150 |
385.7 |
Jan 12 2018 |
5247 |
365.26 |
Jan 05 2018 |
5150 |
385.7 |
Jan 05 2018 |
4942 |
382.88 |
Jan 05 2018 |
2566 |
365.92 |
Jan 05 2018 |
5252 |
365.26 |
Dec 29 2017 |
4942 |
382.88 |
Dec 29 2017 |
2568 |
365.92 |
Dec 29 2017 |
5150 |
385.7 |
Dec 29 2017 |
5252 |
365.26 |
Dec 22 2017 |
4942 |
382.88 |
Dec 22 2017 |
2568 |
365.92 |
Dec 22 2017 |
5150 |
385.7 |
Dec 22 2017 |
5252 |
365.26 |
Dec 15 2017 |
5150 |
385.7 |
Dec 15 2017 |
4940 |
382.88 |
Dec 15 2017 |
2568 |
365.92 |
Dec 15 2017 |
5253 |
365.26 |
Dec 08 2017 |
5150 |
385.7 |
Dec 08 2017 |
4940 |
382.88 |
Dec 08 2017 |
2568 |
365.92 |
Dec 08 2017 |
5253 |
365.26 |
Dec 01 2017 |
4940 |
382.88 |
Dec 01 2017 |
2568 |
365.92 |
Dec 01 2017 |
5150 |
385.7 |
Dec 01 2017 |
5253 |
365.26 |
Nov 24 2017 |
5150 |
385.7 |
Nov 24 2017 |
2568 |
365.92 |
Nov 24 2017 |
4940 |
382.88 |
Nov 24 2017 |
5253 |
365.26 |
Nov 17 2017 |
5150 |
385.7 |
Nov 17 2017 |
2568 |
365.92 |
Nov 17 2017 |
4940 |
382.88 |
Nov 17 2017 |
5253 |
365.26 |
Nov 10 2017 |
2568 |
365.92 |
Nov 10 2017 |
4940 |
382.88 |
Nov 10 2017 |
5154 |
385.7 |
Nov 10 2017 |
5254 |
365.26 |
Nov 03 2017 |
4940 |
382.88 |
Nov 03 2017 |
2568 |
365.92 |
Nov 03 2017 |
5154 |
385.7 |
Nov 03 2017 |
5254 |
365.26 |
Oct 27 2017 |
5202 |
385.7 |
Oct 27 2017 |
4940 |
382.88 |
Oct 27 2017 |
2568 |
365.92 |
Oct 27 2017 |
5285 |
365.26 |
Oct 20 2017 |
2562 |
365.92 |
Oct 20 2017 |
4950 |
382.88 |
Oct 20 2017 |
5161 |
385.7 |
Oct 20 2017 |
5267 |
365.26 |
Oct 13 2017 |
4949 |
382.88 |
Oct 13 2017 |
2565 |
365.92 |
Oct 13 2017 |
5182 |
385.7 |
Oct 13 2017 |
5281 |
365.26 |
Oct 06 2017 |
2565 |
365.92 |
Oct 06 2017 |
4947 |
382.88 |
Oct 06 2017 |
5186 |
385.7 |
Oct 06 2017 |
5282 |
365.26 |
Sep 29 2017 |
5185 |
385.7 |
Sep 29 2017 |
4948 |
382.88 |
Sep 29 2017 |
2567 |
365.92 |
Sep 29 2017 |
5235 |
365.26 |
Sep 22 2017 |
4946 |
382.88 |
Sep 22 2017 |
2567 |
365.92 |
Sep 22 2017 |
5271 |
385.7 |
Sep 22 2017 |
5287 |
365.26 |
Sep 15 2017 |
4990 |
382.88 |
Sep 15 2017 |
2558 |
365.92 |
Sep 15 2017 |
5295 |
385.7 |
Sep 15 2017 |
5334 |
365.26 |
Sep 08 2017 |
5260 |
385.7 |
Sep 08 2017 |
5034 |
382.88 |
Sep 08 2017 |
2504 |
365.92 |
Sep 08 2017 |
5440 |
365.26 |
Sep 01 2017 |
5786 |
390.98 |
Sep 01 2017 |
4883 |
381.38 |
Sep 01 2017 |
9392 |
400.55 |
Aug 25 2017 |
4091 |
369.74 |
Aug 25 2017 |
5228 |
381.38 |
Aug 25 2017 |
9420 |
398.03 |
Aug 18 2017 |
4126 |
369.74 |
Aug 18 2017 |
5239 |
381.38 |
Aug 18 2017 |
9501 |
398.03 |
Aug 11 2017 |
4102 |
369.74 |
Aug 11 2017 |
5285 |
381.38 |
Aug 11 2017 |
9548 |
398.03 |
Aug 04 2017 |
3231 |
355.95 |
Aug 04 2017 |
5311 |
381.38 |
Aug 04 2017 |
6352 |
369.49 |
Jul 28 2017 |
3264 |
355.95 |
Jul 28 2017 |
5368 |
381.38 |
Jul 28 2017 |
6434 |
369.49 |
Jul 21 2017 |
5479 |
381.38 |
Jul 21 2017 |
3339 |
355.95 |
Jul 21 2017 |
6517 |
369.49 |
Jul 14 2017 |
3373 |
355.95 |
Jul 14 2017 |
5425 |
380.33 |
Jul 14 2017 |
6569 |
369.49 |
Jul 07 2017 |
3392 |
355.95 |
Jul 07 2017 |
5461 |
380.33 |
Jul 07 2017 |
4978 |
352.47 |
Jun 30 2017 |
5493 |
380.33 |
Jun 30 2017 |
3428 |
355.95 |
Jun 30 2017 |
5011 |
352.47 |
Jun 23 2017 |
5621 |
380.33 |
Jun 23 2017 |
4246 |
355.95 |
Jun 23 2017 |
5032 |
352.47 |
Jun 16 2017 |
4352 |
355.95 |
Jun 16 2017 |
5635 |
380.33 |
Jun 16 2017 |
5085 |
352.47 |
Jun 09 2017 |
5507 |
380.33 |
Jun 09 2017 |
4406 |
355.95 |
Jun 09 2017 |
4972 |
352.47 |
Jun 02 2017 |
5570 |
378.59 |
Jun 02 2017 |
4553 |
357.62 |
Jun 02 2017 |
5280 |
354.21 |
May 26 2017 |
3116 |
370.77 |
May 26 2017 |
3020 |
332.32 |
May 26 2017 |
5387 |
376.48 |
May 26 2017 |
5153 |
352.62 |
May 19 2017 |
3216 |
370.77 |
May 19 2017 |
3022 |
332.32 |
May 19 2017 |
5501 |
376.48 |
May 19 2017 |
5184 |
352.62 |
May 12 2017 |
5546 |
376.48 |
May 12 2017 |
3061 |
332.32 |
May 12 2017 |
3254 |
370.77 |
May 12 2017 |
5236 |
352.62 |
May 05 2017 |
3412 |
370.77 |
May 05 2017 |
3117 |
332.32 |
May 05 2017 |
5609 |
376.48 |
May 05 2017 |
4711 |
345.58 |
Apr 28 2017 |
3018 |
332.32 |
Apr 28 2017 |
3413 |
370.77 |
Apr 28 2017 |
5598 |
376.48 |
Apr 28 2017 |
4711 |
345.58 |
Apr 21 2017 |
4412 |
352.24 |
Apr 21 2017 |
3460 |
370.77 |
Apr 21 2017 |
7860 |
398.35 |
Apr 21 2017 |
7142 |
369.9 |
Apr 14 2017 |
7954 |
398.35 |
Apr 14 2017 |
3590 |
370.77 |
Apr 14 2017 |
4471 |
352.24 |
Apr 14 2017 |
5331 |
351.81 |
Apr 07 2017 |
4714 |
354.66 |
Apr 07 2017 |
5001 |
402.79 |
Apr 07 2017 |
7891 |
398.35 |
Apr 07 2017 |
4595 |
344 |
Mar 31 2017 |
5142 |
402.79 |
Mar 31 2017 |
4858 |
354.66 |
Mar 31 2017 |
7924 |
398.35 |
Mar 31 2017 |
4661 |
344 |
Mar 24 2017 |
11979 |
438.51 |
Mar 24 2017 |
5027 |
402.79 |
Mar 24 2017 |
4763 |
354.41 |
Mar 24 2017 |
5188 |
350.75 |
Mar 17 2017 |
5091 |
402.79 |
Mar 17 2017 |
4821 |
354.41 |
Mar 17 2017 |
9039 |
409.48 |
Mar 17 2017 |
5208 |
350.75 |
Mar 10 2017 |
4857 |
354.41 |
Mar 10 2017 |
5070 |
402.79 |
Mar 10 2017 |
9122 |
409.48 |
Mar 10 2017 |
5268 |
350.75 |
Mar 03 2017 |
4830 |
354.41 |
Mar 03 2017 |
5063 |
402.79 |
Mar 03 2017 |
9045 |
409.48 |
Mar 03 2017 |
5296 |
350.75 |
Feb 24 2017 |
5140 |
402.79 |
Feb 24 2017 |
4809 |
354.41 |
Feb 24 2017 |
9121 |
409.48 |
Feb 24 2017 |
5324 |
350.75 |
Feb 17 2017 |
5059 |
402.79 |
Feb 17 2017 |
4660 |
354.41 |
Feb 17 2017 |
9148 |
409.48 |
Feb 17 2017 |
5345 |
350.75 |
Feb 10 2017 |
4680 |
354.41 |
Feb 10 2017 |
5106 |
402.79 |
Feb 10 2017 |
9258 |
409.48 |
Feb 10 2017 |
5359 |
350.75 |
Feb 03 2017 |
9242 |
409.48 |
Feb 03 2017 |
4692 |
354.41 |
Feb 03 2017 |
5096 |
402.79 |
Feb 03 2017 |
5382 |
350.75 |
Jan 27 2017 |
5091 |
402.79 |
Jan 27 2017 |
4703 |
354.41 |
Jan 27 2017 |
9214 |
409.48 |
Jan 27 2017 |
5395 |
350.75 |
Jan 20 2017 |
5095 |
402.79 |
Jan 20 2017 |
4704 |
354.41 |
Jan 20 2017 |
9192 |
409.48 |
Jan 20 2017 |
5402 |
350.75 |
Jan 13 2017 |
9194 |
409.48 |
Jan 13 2017 |
5095 |
402.79 |
Jan 13 2017 |
4704 |
354.41 |
Jan 13 2017 |
5406 |
350.75 |
Jan 06 2017 |
9194 |
409.48 |
Jan 06 2017 |
4701 |
354.41 |
Jan 06 2017 |
5095 |
402.79 |
Jan 06 2017 |
5396 |
350.75 |
Dec 30 2016 |
4704 |
354.41 |
Dec 30 2016 |
5099 |
402.79 |
Dec 30 2016 |
9194 |
409.48 |
Dec 30 2016 |
5398 |
350.75 |
Dec 23 2016 |
9194 |
409.48 |
Dec 23 2016 |
4704 |
354.41 |
Dec 23 2016 |
5099 |
402.79 |
Dec 23 2016 |
5398 |
350.75 |
Dec 16 2016 |
9194 |
409.48 |
Dec 16 2016 |
5099 |
402.79 |
Dec 16 2016 |
4700 |
354.41 |
Dec 16 2016 |
5397 |
350.75 |
Dec 09 2016 |
5100 |
402.79 |
Dec 09 2016 |
4699 |
354.41 |
Dec 09 2016 |
9194 |
409.48 |
Dec 09 2016 |
5397 |
350.75 |
Dec 02 2016 |
4699 |
354.41 |
Dec 02 2016 |
5100 |
402.79 |
Dec 02 2016 |
9194 |
409.48 |
Dec 02 2016 |
5397 |
350.75 |
Nov 25 2016 |
9194 |
409.48 |
Nov 25 2016 |
5094 |
402.79 |
Nov 25 2016 |
4696 |
354.41 |
Nov 25 2016 |
5394 |
350.75 |
Nov 18 2016 |
5094 |
402.79 |
Nov 18 2016 |
4696 |
354.41 |
Nov 18 2016 |
9194 |
409.48 |
Nov 18 2016 |
5394 |
350.75 |
Nov 11 2016 |
4696 |
354.41 |
Nov 11 2016 |
5094 |
402.79 |
Nov 11 2016 |
9185 |
409.48 |
Nov 11 2016 |
5392 |
350.75 |
Nov 04 2016 |
5094 |
402.79 |
Nov 04 2016 |
4696 |
354.41 |
Nov 04 2016 |
9185 |
409.48 |
Nov 04 2016 |
5392 |
350.75 |
Oct 28 2016 |
9200 |
409.48 |
Oct 28 2016 |
5088 |
402.79 |
Oct 28 2016 |
4697 |
354.41 |
Oct 28 2016 |
5397 |
350.75 |
Oct 21 2016 |
5088 |
402.79 |
Oct 21 2016 |
4700 |
354.41 |
Oct 21 2016 |
9209 |
409.48 |
Oct 21 2016 |
5405 |
350.75 |
Oct 14 2016 |
4727 |
354.41 |
Oct 14 2016 |
5101 |
402.79 |
Oct 14 2016 |
9209 |
409.48 |
Oct 14 2016 |
5435 |
350.75 |
Oct 07 2016 |
9207 |
409.48 |
Oct 07 2016 |
4729 |
354.41 |
Oct 07 2016 |
5100 |
402.79 |
Oct 07 2016 |
5441 |
350.75 |
Sep 30 2016 |
5137 |
402.79 |
Sep 30 2016 |
4736 |
354.41 |
Sep 30 2016 |
9217 |
409.48 |
Sep 30 2016 |
5444 |
350.75 |
Sep 23 2016 |
5108 |
402.79 |
Sep 23 2016 |
4737 |
354.41 |
Sep 23 2016 |
9126 |
409.48 |
Sep 23 2016 |
5412 |
350.75 |
Sep 16 2016 |
5113 |
402.79 |
Sep 16 2016 |
5450 |
363.27 |
Sep 16 2016 |
9094 |
409.48 |
Sep 16 2016 |
6264 |
359.61 |
Sep 09 2016 |
5190 |
402.79 |
Sep 09 2016 |
5507 |
363.27 |
Sep 09 2016 |
9206 |
409.48 |
Sep 09 2016 |
6283 |
359.61 |
Sep 02 2016 |
5292 |
402.79 |
Sep 02 2016 |
5599 |
363.27 |
Sep 02 2016 |
9242 |
409.48 |
Sep 02 2016 |
6376 |
359.61 |
Aug 26 2016 |
5630 |
363.27 |
Aug 26 2016 |
5174 |
402.79 |
Aug 26 2016 |
8944 |
409.48 |
Aug 26 2016 |
6067 |
359.61 |
Aug 19 2016 |
8965 |
409.48 |
Aug 19 2016 |
5669 |
363.27 |
Aug 19 2016 |
5280 |
402.79 |
Aug 19 2016 |
6102 |
359.61 |
Aug 12 2016 |
5663 |
402.79 |
Aug 12 2016 |
5735 |
363.27 |
Aug 12 2016 |
8940 |
409.48 |
Aug 12 2016 |
7032 |
359.61 |
Aug 05 2016 |
6760 |
374.61 |
Aug 05 2016 |
5674 |
402.79 |
Aug 05 2016 |
8992 |
409.48 |
Aug 05 2016 |
8887 |
374.92 |
Jul 29 2016 |
8865 |
409.48 |
Jul 29 2016 |
5682 |
402.79 |
Jul 29 2016 |
6797 |
374.61 |
Jul 29 2016 |
8964 |
374.92 |
Jul 22 2016 |
12551 |
442.88 |
Jul 22 2016 |
5792 |
402.79 |
Jul 22 2016 |
6934 |
374.61 |
Jul 22 2016 |
9961 |
381.66 |
Jun 22 2016 |
12767 |
442.88 |
Jun 22 2016 |
7509 |
378.1 |
Jun 22 2016 |
5773 |
402.79 |
Jun 22 2016 |
12448 |
393.61 |
Jun 15 2016 |
12936 |
442.88 |
Jun 15 2016 |
7557 |
378.1 |
Jun 15 2016 |
5953 |
402.79 |
Jun 15 2016 |
12578 |
393.61 |
Jun 08 2016 |
7610 |
377.77 |
Jun 08 2016 |
6021 |
402.79 |
Jun 08 2016 |
12856 |
441.92 |
Jun 08 2016 |
12624 |
393.61 |
Jun 01 2016 |
6193 |
402.71 |
Jun 01 2016 |
7599 |
377.18 |
Jun 01 2016 |
12503 |
437.86 |
Jun 01 2016 |
11779 |
385.86 |
May 25 2016 |
7500 |
376.09 |
May 25 2016 |
7779 |
434.8 |
May 25 2016 |
13540 |
447.55 |
May 25 2016 |
10873 |
379.26 |
May 18 2016 |
7837 |
434.8 |
May 18 2016 |
7567 |
376.09 |
May 18 2016 |
13637 |
447.55 |
May 18 2016 |
10947 |
379.26 |
May 11 2016 |
13688 |
447.55 |
May 11 2016 |
7538 |
376.09 |
May 11 2016 |
7741 |
434.8 |
May 11 2016 |
10915 |
379.26 |
May 04 2016 |
7742 |
434.8 |
May 04 2016 |
7453 |
376.09 |
May 04 2016 |
11539 |
428.63 |
May 04 2016 |
10881 |
379.26 |
Apr 27 2016 |
7663 |
376.09 |
Apr 27 2016 |
7952 |
434.8 |
Apr 27 2016 |
11737 |
428.63 |
Apr 27 2016 |
11094 |
379.26 |
Apr 20 2016 |
11702 |
428.63 |
Apr 20 2016 |
8007 |
434.8 |
Apr 20 2016 |
7732 |
376.09 |
Apr 20 2016 |
11081 |
378.81 |
Apr 13 2016 |
7046 |
370.02 |
Apr 13 2016 |
7449 |
385.85 |
Apr 13 2016 |
10757 |
376.36 |
Apr 06 2016 |
10401 |
412.08 |
Apr 06 2016 |
7048 |
370.02 |
Apr 06 2016 |
10823 |
376.36 |
Mar 30 2016 |
10291 |
412.08 |
Mar 30 2016 |
6981 |
370.02 |
Mar 30 2016 |
10746 |
376.36 |
Mar 23 2016 |
8301 |
435.31 |
Mar 23 2016 |
7014 |
370.02 |
Mar 23 2016 |
7298 |
381.35 |
Mar 23 2016 |
10877 |
376.36 |
Mar 16 2016 |
8270 |
435.31 |
Mar 16 2016 |
6906 |
370.02 |
Mar 16 2016 |
6951 |
377.08 |
Mar 16 2016 |
10510 |
373.97 |
Mar 09 2016 |
8320 |
435.31 |
Mar 09 2016 |
6898 |
370.02 |
Mar 09 2016 |
6445 |
372.09 |
Mar 09 2016 |
10535 |
373.97 |
Mar 02 2016 |
6420 |
372.09 |
Mar 02 2016 |
8357 |
435.31 |
Mar 02 2016 |
6902 |
370.02 |
Mar 02 2016 |
10489 |
373.97 |
Feb 24 2016 |
8316 |
435.31 |
Feb 24 2016 |
6879 |
370.02 |
Feb 24 2016 |
6452 |
372.09 |
Feb 24 2016 |
10455 |
373.97 |
Feb 17 2016 |
6920 |
370.02 |
Feb 17 2016 |
8400 |
435.31 |
Feb 17 2016 |
6544 |
372.09 |
Feb 17 2016 |
10557 |
373.97 |
Feb 10 2016 |
6566 |
372.09 |
Feb 10 2016 |
8463 |
435.31 |
Feb 10 2016 |
6950 |
370.02 |
Feb 10 2016 |
10583 |
373.97 |
Feb 03 2016 |
6968 |
370.02 |
Feb 03 2016 |
8466 |
435.31 |
Feb 03 2016 |
6599 |
372.09 |
Feb 03 2016 |
10611 |
373.97 |
Jan 27 2016 |
6982 |
370.02 |
Jan 27 2016 |
8466 |
435.31 |
Jan 27 2016 |
6611 |
372.09 |
Jan 27 2016 |
10634 |
373.97 |
Jan 20 2016 |
7004 |
370.02 |
Jan 20 2016 |
8475 |
435.31 |
Jan 20 2016 |
6608 |
372.09 |
Jan 20 2016 |
10647 |
373.97 |
Jan 13 2016 |
6610 |
372.09 |
Jan 13 2016 |
7010 |
370.02 |
Jan 13 2016 |
8475 |
435.31 |
Jan 13 2016 |
10654 |
373.97 |
Jan 06 2016 |
8475 |
435.31 |
Jan 06 2016 |
7014 |
370.02 |
Jan 06 2016 |
6610 |
372.09 |
Jan 06 2016 |
10659 |
373.97 |
Dec 30 2015 |
7013 |
370.02 |
Dec 30 2015 |
8483 |
435.31 |
Dec 30 2015 |
6610 |
372.09 |
Dec 30 2015 |
10659 |
373.97 |
Dec 23 2015 |
7013 |
370.02 |
Dec 23 2015 |
8483 |
435.31 |
Dec 23 2015 |
6610 |
372.09 |
Dec 23 2015 |
10660 |
373.97 |
Dec 16 2015 |
8483 |
435.31 |
Dec 16 2015 |
7013 |
370.02 |
Dec 16 2015 |
6610 |
372.09 |
Dec 16 2015 |
10660 |
373.97 |
Dec 09 2015 |
8483 |
435.31 |
Dec 09 2015 |
7021 |
370.02 |
Dec 09 2015 |
6610 |
372.09 |
Dec 09 2015 |
10662 |
373.97 |
Dec 02 2015 |
7022 |
370.02 |
Dec 02 2015 |
8483 |
435.31 |
Dec 02 2015 |
6611 |
372.09 |
Dec 02 2015 |
10663 |
373.97 |
Nov 25 2015 |
6611 |
372.09 |
Nov 25 2015 |
7022 |
370.02 |
Nov 25 2015 |
8483 |
435.31 |
Nov 25 2015 |
10664 |
373.97 |
Nov 18 2015 |
8483 |
435.31 |
Nov 18 2015 |
7022 |
370.02 |
Nov 18 2015 |
6611 |
372.09 |
Nov 18 2015 |
10664 |
373.97 |
Nov 11 2015 |
8483 |
435.31 |
Nov 11 2015 |
7022 |
370.02 |
Nov 11 2015 |
6602 |
372.09 |
Nov 11 2015 |
10665 |
373.97 |
Nov 04 2015 |
6602 |
372.09 |
Nov 04 2015 |
8483 |
435.31 |
Nov 04 2015 |
7022 |
370.02 |
Nov 04 2015 |
10665 |
373.97 |
Oct 28 2015 |
7012 |
370.02 |
Oct 28 2015 |
8468 |
435.31 |
Oct 28 2015 |
6603 |
372.09 |
Oct 28 2015 |
10651 |
373.97 |
Oct 21 2015 |
6593 |
372.09 |
Oct 21 2015 |
8442 |
435.31 |
Oct 21 2015 |
7021 |
370.02 |
Oct 21 2015 |
10648 |
373.97 |
Oct 14 2015 |
6596 |
372.09 |
Oct 14 2015 |
7023 |
370.02 |
Oct 14 2015 |
8442 |
435.31 |
Oct 14 2015 |
10653 |
373.97 |
Oct 07 2015 |
7011 |
370.02 |
Oct 07 2015 |
8444 |
435.31 |
Oct 07 2015 |
6598 |
372.09 |
Oct 07 2015 |
10648 |
373.97 |
Sep 30 2015 |
7016 |
370.02 |
Sep 30 2015 |
8460 |
435.31 |
Sep 30 2015 |
6601 |
372.09 |
Sep 30 2015 |
10663 |
373.97 |
Sep 23 2015 |
8423 |
435.31 |
Sep 23 2015 |
7017 |
370.02 |
Sep 23 2015 |
6639 |
372.09 |
Sep 23 2015 |
10704 |
373.97 |
Sep 16 2015 |
6585 |
372.09 |
Sep 16 2015 |
7865 |
378.84 |
Sep 16 2015 |
8391 |
435.31 |
Sep 16 2015 |
12563 |
388.24 |
Sep 09 2015 |
8324 |
435.31 |
Sep 09 2015 |
7888 |
378.84 |
Sep 09 2015 |
6568 |
372.09 |
Sep 09 2015 |
11692 |
381.8 |
Sep 02 2015 |
8214 |
435.31 |
Sep 02 2015 |
7825 |
378.84 |
Sep 02 2015 |
6633 |
372.09 |
Sep 02 2015 |
11659 |
381.8 |
Aug 26 2015 |
5735 |
360.5 |
Aug 26 2015 |
7999 |
378.84 |
Aug 26 2015 |
6700 |
403.25 |
Aug 26 2015 |
11799 |
381.8 |
Aug 19 2015 |
8003 |
378.84 |
Aug 19 2015 |
6644 |
403.25 |
Aug 19 2015 |
5935 |
360.5 |
Aug 19 2015 |
11965 |
381.8 |
Aug 12 2015 |
8049 |
378.84 |
Aug 12 2015 |
6693 |
403.25 |
Aug 12 2015 |
5902 |
360.5 |
Aug 12 2015 |
12010 |
381.8 |
Aug 05 2015 |
8038 |
378.84 |
Aug 05 2015 |
6703 |
403.25 |
Aug 05 2015 |
5684 |
357.29 |
Aug 05 2015 |
11947 |
381.23 |
Jul 29 2015 |
5663 |
357.29 |
Jul 29 2015 |
7365 |
370.96 |
Jul 29 2015 |
6651 |
403.25 |
Jul 29 2015 |
11507 |
376.46 |
Jul 22 2015 |
7354 |
370.96 |
Jul 22 2015 |
6695 |
403.25 |
Jul 22 2015 |
5658 |
357.29 |
Jul 22 2015 |
11499 |
376.46 |
Jul 15 2015 |
7474 |
370.96 |
Jul 15 2015 |
6846 |
403.25 |
Jul 15 2015 |
5837 |
357.29 |
Jul 15 2015 |
11311 |
374.07 |
Jul 08 2015 |
6912 |
403.25 |
Jul 08 2015 |
7541 |
370.96 |
Jul 08 2015 |
5880 |
357.29 |
Jul 08 2015 |
11467 |
374.07 |
Jul 01 2015 |
7616 |
370.96 |
Jul 01 2015 |
6976 |
403.25 |
Jul 01 2015 |
5925 |
357.29 |
Jul 01 2015 |
11553 |
374.07 |
Jun 24 2015 |
6957 |
403.25 |
Jun 24 2015 |
7323 |
366.83 |
Jun 24 2015 |
5953 |
357.29 |
Jun 24 2015 |
11243 |
371.26 |
Jun 17 2015 |
6933 |
403.25 |
Jun 17 2015 |
6359 |
355.7 |
Jun 17 2015 |
5959 |
357.29 |
Jun 17 2015 |
10822 |
367.32 |
Jun 10 2015 |
5973 |
357.29 |
Jun 10 2015 |
6956 |
403.25 |
Jun 10 2015 |
6409 |
355.7 |
Jun 10 2015 |
10767 |
367.32 |
Jun 03 2015 |
6131 |
351.39 |
Jun 03 2015 |
6909 |
403.25 |
Jun 03 2015 |
6120 |
357.29 |
Jun 03 2015 |
11143 |
368.88 |
May 27 2015 |
6822 |
403.25 |
May 27 2015 |
6154 |
351.39 |
May 27 2015 |
6061 |
357.29 |
May 27 2015 |
11095 |
368.88 |
May 20 2015 |
6149 |
357.29 |
May 20 2015 |
6805 |
403.25 |
May 20 2015 |
6340 |
352.98 |
May 20 2015 |
11072 |
368.34 |
May 13 2015 |
6328 |
352.98 |
May 13 2015 |
6825 |
403.25 |
May 13 2015 |
6187 |
357.29 |
May 13 2015 |
11142 |
368.34 |
May 06 2015 |
6435 |
403.25 |
May 06 2015 |
6167 |
358.23 |
May 06 2015 |
5325 |
343.25 |
May 06 2015 |
10691 |
366.64 |
Apr 29 2015 |
5389 |
343.25 |
Apr 29 2015 |
6661 |
403.25 |
Apr 29 2015 |
6337 |
359.15 |
Apr 29 2015 |
10903 |
367.55 |
Apr 22 2015 |
6330 |
358.4 |
Apr 22 2015 |
5426 |
343.25 |
Apr 22 2015 |
6772 |
403.25 |
Apr 22 2015 |
11042 |
367.77 |
Apr 15 2015 |
6702 |
403.25 |
Apr 15 2015 |
5434 |
343.25 |
Apr 15 2015 |
6331 |
358.4 |
Apr 15 2015 |
11067 |
367.77 |
Apr 08 2015 |
6341 |
358.4 |
Apr 08 2015 |
6108 |
350.43 |
Apr 08 2015 |
6578 |
400.48 |
Apr 08 2015 |
10171 |
360.47 |
Apr 01 2015 |
6072 |
390.67 |
Apr 01 2015 |
5170 |
337.32 |
Apr 01 2015 |
6406 |
358.4 |
Apr 01 2015 |
9409 |
352.51 |
Mar 25 2015 |
5161 |
337.87 |
Mar 25 2015 |
6381 |
361.05 |
Mar 25 2015 |
5562 |
381.11 |
Mar 25 2015 |
8411 |
345.8 |
Mar 18 2015 |
5137 |
337.87 |
Mar 18 2015 |
5647 |
386.94 |
Mar 18 2015 |
6695 |
367.01 |
Mar 18 2015 |
7181 |
334.74 |
Mar 11 2015 |
6645 |
364.46 |
Mar 11 2015 |
5179 |
337.87 |
Mar 11 2015 |
5846 |
386.94 |
Mar 11 2015 |
7464 |
334.74 |
Mar 04 2015 |
5940 |
386.94 |
Mar 04 2015 |
5273 |
337.87 |
Mar 04 2015 |
6351 |
360.26 |
Mar 04 2015 |
7547 |
334.74 |
Feb 25 2015 |
6386 |
360.26 |
Feb 25 2015 |
5870 |
386.94 |
Feb 25 2015 |
5266 |
337.87 |
Feb 25 2015 |
7565 |
334.74 |
Feb 18 2015 |
6473 |
360.26 |
Feb 18 2015 |
5911 |
386.94 |
Feb 18 2015 |
5313 |
337.87 |
Feb 18 2015 |
7639 |
334.74 |
Feb 11 2015 |
6505 |
360.26 |
Feb 11 2015 |
5314 |
337.87 |
Feb 11 2015 |
5945 |
386.94 |
Feb 11 2015 |
7660 |
334.74 |
Feb 04 2015 |
5322 |
337.87 |
Feb 04 2015 |
5949 |
386.94 |
Feb 04 2015 |
6537 |
360.26 |
Feb 04 2015 |
7674 |
334.74 |
Jan 28 2015 |
5949 |
386.94 |
Jan 28 2015 |
5327 |
337.87 |
Jan 28 2015 |
6538 |
360.26 |
Jan 28 2015 |
7699 |
334.74 |
Jan 21 2015 |
5954 |
386.94 |
Jan 21 2015 |
5343 |
337.87 |
Jan 21 2015 |
6549 |
360.26 |
Jan 21 2015 |
7722 |
334.74 |
Jan 14 2015 |
6554 |
360.26 |
Jan 14 2015 |
5954 |
386.94 |
Jan 14 2015 |
5356 |
337.87 |
Jan 14 2015 |
7732 |
334.74 |
Jan 07 2015 |
6554 |
360.26 |
Jan 07 2015 |
5350 |
337.87 |
Jan 07 2015 |
5954 |
386.94 |
Jan 07 2015 |
7727 |
334.74 |
Dec 31 2014 |
5352 |
337.87 |
Dec 31 2014 |
6554 |
360.26 |
Dec 31 2014 |
5964 |
386.94 |
Dec 31 2014 |
7727 |
334.74 |
Dec 24 2014 |
6554 |
360.26 |
Dec 24 2014 |
5352 |
337.87 |
Dec 24 2014 |
5964 |
386.94 |
Dec 24 2014 |
7727 |
334.74 |
Dec 17 2014 |
5964 |
386.94 |
Dec 17 2014 |
5351 |
337.87 |
Dec 17 2014 |
6554 |
360.26 |
Dec 17 2014 |
7728 |
334.74 |
Dec 10 2014 |
5964 |
386.94 |
Dec 10 2014 |
5351 |
337.87 |
Dec 10 2014 |
6554 |
360.26 |
Dec 10 2014 |
7728 |
334.74 |
Dec 03 2014 |
5965 |
386.94 |
Dec 03 2014 |
5351 |
337.87 |
Dec 03 2014 |
6554 |
360.26 |
Dec 03 2014 |
7728 |
334.74 |
Nov 26 2014 |
6554 |
360.26 |
Nov 26 2014 |
5351 |
337.87 |
Nov 26 2014 |
5965 |
386.94 |
Nov 26 2014 |
7728 |
334.74 |
Nov 19 2014 |
5965 |
386.94 |
Nov 19 2014 |
5351 |
337.87 |
Nov 19 2014 |
6554 |
360.26 |
Nov 19 2014 |
7727 |
334.74 |
Nov 12 2014 |
5351 |
337.87 |
Nov 12 2014 |
5965 |
386.94 |
Nov 12 2014 |
6554 |
360.26 |
Nov 12 2014 |
7727 |
334.74 |
Nov 05 2014 |
6554 |
360.26 |
Nov 05 2014 |
5965 |
386.94 |
Nov 05 2014 |
5351 |
337.87 |
Nov 05 2014 |
7727 |
334.74 |
Oct 29 2014 |
6552 |
360.26 |
Oct 29 2014 |
5351 |
337.87 |
Oct 29 2014 |
5965 |
386.94 |
Oct 29 2014 |
7727 |
334.74 |
Oct 22 2014 |
5961 |
386.94 |
Oct 22 2014 |
5333 |
337.87 |
Oct 22 2014 |
6543 |
360.26 |
Oct 22 2014 |
7738 |
334.74 |
Oct 15 2014 |
6525 |
360.26 |
Oct 15 2014 |
5328 |
337.87 |
Oct 15 2014 |
5958 |
386.94 |
Oct 15 2014 |
7733 |
334.74 |
Oct 08 2014 |
6527 |
360.26 |
Oct 08 2014 |
5323 |
337.87 |
Oct 08 2014 |
5956 |
386.94 |
Oct 08 2014 |
7739 |
334.74 |
Oct 01 2014 |
5335 |
337.87 |
Oct 01 2014 |
5959 |
386.94 |
Oct 01 2014 |
6533 |
360.26 |
Oct 01 2014 |
7747 |
334.74 |
Sep 24 2014 |
5935 |
386.94 |
Sep 24 2014 |
5364 |
337.87 |
Sep 24 2014 |
6558 |
360.26 |
Sep 24 2014 |
7733 |
334.74 |
Sep 17 2014 |
6528 |
360.26 |
Sep 17 2014 |
5917 |
386.94 |
Sep 17 2014 |
5752 |
343.3 |
Sep 17 2014 |
8649 |
343.99 |
Sep 10 2014 |
5922 |
386.94 |
Sep 10 2014 |
5678 |
343.3 |
Sep 10 2014 |
6546 |
360.26 |
Sep 10 2014 |
8649 |
343.99 |
Sep 03 2014 |
5935 |
386.94 |
Sep 03 2014 |
6272 |
350.71 |
Sep 03 2014 |
6548 |
360.26 |
Sep 03 2014 |
9230 |
348.89 |
Aug 27 2014 |
6335 |
350.71 |
Aug 27 2014 |
5997 |
390.88 |
Aug 27 2014 |
7340 |
370.02 |
Aug 27 2014 |
8912 |
346.07 |
Aug 20 2014 |
7325 |
370.02 |
Aug 20 2014 |
6310 |
350.71 |
Aug 20 2014 |
5986 |
390.88 |
Aug 20 2014 |
8923 |
346.07 |
Aug 13 2014 |
6009 |
390.88 |
Aug 13 2014 |
6340 |
350.71 |
Aug 13 2014 |
7165 |
368.24 |
Aug 13 2014 |
9655 |
352.13 |
Aug 06 2014 |
5975 |
390.88 |
Aug 06 2014 |
6357 |
350.71 |
Aug 06 2014 |
7268 |
368.24 |
Aug 06 2014 |
9672 |
352.13 |
Jul 30 2014 |
7282 |
368.24 |
Jul 30 2014 |
6222 |
348.57 |
Jul 30 2014 |
6059 |
390.88 |
Jul 30 2014 |
11066 |
363.4 |
Jul 23 2014 |
6164 |
348.57 |
Jul 23 2014 |
5932 |
390.88 |
Jul 23 2014 |
7274 |
368.24 |
Jul 23 2014 |
11055 |
363.4 |
Jul 16 2014 |
6158 |
348.57 |
Jul 16 2014 |
6029 |
390.88 |
Jul 16 2014 |
7349 |
368.24 |
Jul 16 2014 |
11026 |
363.4 |
Jul 09 2014 |
5898 |
390.88 |
Jul 09 2014 |
5618 |
339.97 |
Jul 09 2014 |
7354 |
368.24 |
Jul 09 2014 |
9081 |
346.4 |
Jul 02 2014 |
5670 |
339.97 |
Jul 02 2014 |
6053 |
390.88 |
Jul 02 2014 |
7411 |
368.24 |
Jul 02 2014 |
9195 |
346.4 |
Jun 25 2014 |
5901 |
390.88 |
Jun 25 2014 |
5991 |
343.3 |
Jun 25 2014 |
7484 |
368.24 |
Jun 25 2014 |
9354 |
348.04 |
Jun 18 2014 |
5892 |
390.88 |
Jun 18 2014 |
6266 |
345.98 |
Jun 18 2014 |
7514 |
368.24 |
Jun 18 2014 |
10323 |
356.22 |
Jun 11 2014 |
7525 |
368.24 |
Jun 11 2014 |
6170 |
390.88 |
Jun 11 2014 |
6296 |
345.98 |
Jun 11 2014 |
10450 |
356.22 |
Jun 04 2014 |
6227 |
390.88 |
Jun 04 2014 |
5729 |
336.09 |
Jun 04 2014 |
6904 |
360.12 |
Jun 04 2014 |
9591 |
348.13 |
May 28 2014 |
5776 |
336.09 |
May 28 2014 |
6279 |
390.88 |
May 28 2014 |
6939 |
360.12 |
May 28 2014 |
9600 |
348.13 |
May 21 2014 |
6936 |
360.12 |
May 21 2014 |
5825 |
336.09 |
May 21 2014 |
6281 |
390.88 |
May 21 2014 |
9643 |
348.13 |
May 14 2014 |
6988 |
360.12 |
May 14 2014 |
5903 |
336.09 |
May 14 2014 |
6402 |
390.88 |
May 14 2014 |
9720 |
348.13 |
May 07 2014 |
5859 |
336.09 |
May 07 2014 |
6070 |
390.88 |
May 07 2014 |
6833 |
360.12 |
May 07 2014 |
9635 |
348.13 |
Apr 30 2014 |
7108 |
360.12 |
Apr 30 2014 |
6106 |
336.09 |
Apr 30 2014 |
6378 |
390.88 |
Apr 30 2014 |
9923 |
348.13 |
Apr 23 2014 |
6700 |
353.28 |
Apr 23 2014 |
6662 |
342.32 |
Apr 23 2014 |
6566 |
390.88 |
Apr 23 2014 |
11490 |
360.17 |
Apr 16 2014 |
6487 |
390.88 |
Apr 16 2014 |
6811 |
344.22 |
Apr 16 2014 |
6717 |
353.28 |
Apr 16 2014 |
13612 |
376.49 |
Apr 09 2014 |
6295 |
336.99 |
Apr 09 2014 |
7153 |
403.66 |
Apr 09 2014 |
6844 |
352.1 |
Apr 09 2014 |
14634 |
382.2 |
Apr 02 2014 |
6867 |
352.1 |
Apr 02 2014 |
6363 |
336.99 |
Apr 02 2014 |
6963 |
403.66 |
Apr 02 2014 |
14331 |
382.2 |
Mar 26 2014 |
7272 |
410.27 |
Mar 26 2014 |
6130 |
331.67 |
Mar 26 2014 |
6791 |
352.1 |
Mar 26 2014 |
12037 |
364.78 |
Mar 19 2014 |
6188 |
331.67 |
Mar 19 2014 |
6784 |
352.1 |
Mar 19 2014 |
10656 |
353.46 |
Mar 12 2014 |
5277 |
318.7 |
Mar 12 2014 |
6829 |
352.1 |
Mar 12 2014 |
9424 |
341.46 |
Mar 05 2014 |
6759 |
352.1 |
Mar 05 2014 |
5317 |
318.7 |
Mar 05 2014 |
9409 |
341.46 |
Feb 26 2014 |
5331 |
318.7 |
Feb 26 2014 |
6778 |
352.1 |
Feb 26 2014 |
9434 |
341.46 |
Feb 19 2014 |
5360 |
318.7 |
Feb 19 2014 |
6385 |
346.59 |
Feb 19 2014 |
9475 |
341.46 |
Feb 12 2014 |
6375 |
346.59 |
Feb 12 2014 |
5373 |
318.7 |
Feb 12 2014 |
9491 |
341.46 |
Feb 05 2014 |
5437 |
318.7 |
Feb 05 2014 |
6417 |
346.59 |
Feb 05 2014 |
9558 |
341.46 |
Jan 29 2014 |
5487 |
318.7 |
Jan 29 2014 |
6400 |
346.59 |
Jan 29 2014 |
9580 |
341.46 |
Jan 22 2014 |
5487 |
318.7 |
Jan 22 2014 |
6386 |
346.59 |
Jan 22 2014 |
9558 |
341.46 |
Jan 15 2014 |
5509 |
318.7 |
Jan 15 2014 |
6389 |
346.59 |
Jan 15 2014 |
9586 |
341.46 |
Jan 08 2014 |
5517 |
318.7 |
Jan 08 2014 |
6382 |
346.59 |
Jan 08 2014 |
9591 |
341.46 |
Jan 01 2014 |
5518 |
318.7 |
Jan 01 2014 |
6382 |
346.59 |
Jan 01 2014 |
9591 |
341.46 |
Dec 25 2013 |
6382 |
346.59 |
Dec 25 2013 |
5518 |
318.7 |
Dec 25 2013 |
9592 |
341.46 |
Dec 18 2013 |
5518 |
318.7 |
Dec 18 2013 |
6382 |
346.59 |
Dec 18 2013 |
9592 |
341.46 |
Dec 11 2013 |
5518 |
318.7 |
Dec 11 2013 |
6382 |
346.59 |
Dec 11 2013 |
9592 |
341.46 |
Dec 04 2013 |
6383 |
346.59 |
Dec 04 2013 |
5519 |
318.7 |
Dec 04 2013 |
9593 |
341.46 |
Nov 27 2013 |
6383 |
346.59 |
Nov 27 2013 |
5519 |
318.7 |
Nov 27 2013 |
9593 |
341.46 |
Nov 20 2013 |
5519 |
318.7 |
Nov 20 2013 |
6383 |
346.59 |
Nov 20 2013 |
9594 |
341.46 |
Nov 13 2013 |
6383 |
346.59 |
Nov 13 2013 |
5519 |
318.7 |
Nov 13 2013 |
9594 |
341.46 |
Nov 06 2013 |
6383 |
346.59 |
Nov 06 2013 |
5519 |
318.7 |
Nov 06 2013 |
9594 |
341.46 |
Oct 30 2013 |
5519 |
318.7 |
Oct 30 2013 |
6383 |
346.59 |
Oct 30 2013 |
9594 |
341.46 |
Oct 23 2013 |
5519 |
318.7 |
Oct 23 2013 |
6381 |
346.59 |
Oct 23 2013 |
9593 |
341.46 |
Oct 16 2013 |
6399 |
346.59 |
Oct 16 2013 |
5507 |
318.7 |
Oct 16 2013 |
9605 |
341.46 |
Oct 09 2013 |
5517 |
318.7 |
Oct 09 2013 |
6364 |
346.59 |
Oct 09 2013 |
9583 |
341.46 |
Oct 02 2013 |
5513 |
318.7 |
Oct 02 2013 |
6367 |
346.59 |
Oct 02 2013 |
9582 |
341.46 |
Sep 25 2013 |
5476 |
318.7 |
Sep 25 2013 |
6343 |
346.59 |
Sep 25 2013 |
9543 |
341.46 |
Sep 18 2013 |
6287 |
346.59 |
Sep 18 2013 |
4880 |
310.57 |
Sep 18 2013 |
8756 |
333.8 |
Sep 11 2013 |
4867 |
310.57 |
Sep 11 2013 |
6300 |
346.59 |
Sep 11 2013 |
8711 |
333.8 |
Sep 04 2013 |
4915 |
310.57 |
Sep 04 2013 |
6360 |
346.59 |
Sep 04 2013 |
8706 |
333.8 |
Aug 28 2013 |
6659 |
350.38 |
Aug 28 2013 |
7757 |
414.05 |
Aug 28 2013 |
4933 |
310.57 |
Aug 28 2013 |
8737 |
333.8 |
Aug 21 2013 |
7750 |
414.05 |
Aug 21 2013 |
4977 |
310.57 |
Aug 21 2013 |
6692 |
350.38 |
Aug 21 2013 |
8800 |
333.8 |
Aug 14 2013 |
5000 |
310.57 |
Aug 14 2013 |
7304 |
414.05 |
Aug 14 2013 |
6744 |
350.38 |
Aug 14 2013 |
8072 |
328.95 |
Aug 07 2013 |
7397 |
414.05 |
Aug 07 2013 |
5311 |
313.77 |
Aug 07 2013 |
7397 |
359.16 |
Aug 07 2013 |
7369 |
320.55 |
Jul 31 2013 |
7409 |
414.05 |
Jul 31 2013 |
5372 |
314.02 |
Jul 31 2013 |
7505 |
359.16 |
Jul 31 2013 |
6537 |
311.44 |
Jul 24 2013 |
5426 |
314.02 |
Jul 24 2013 |
7433 |
414.05 |
Jul 24 2013 |
7431 |
359.16 |
Jul 24 2013 |
6583 |
311.44 |
Jul 17 2013 |
5438 |
314.02 |
Jul 17 2013 |
7343 |
414.05 |
Jul 17 2013 |
7468 |
359.16 |
Jul 17 2013 |
6582 |
311.44 |
Jul 10 2013 |
8849 |
374.11 |
Jul 10 2013 |
5517 |
314.02 |
Jul 10 2013 |
7513 |
414.05 |
Jul 10 2013 |
6715 |
311.7 |
Jul 03 2013 |
5601 |
314.02 |
Jul 03 2013 |
7409 |
414.05 |
Jul 03 2013 |
8878 |
374.11 |
Jul 03 2013 |
6680 |
311.7 |
Jun 26 2013 |
7285 |
414.05 |
Jun 26 2013 |
5751 |
314.02 |
Jun 26 2013 |
8874 |
374.11 |
Jun 26 2013 |
6827 |
311.7 |
Jun 19 2013 |
8974 |
374.11 |
Jun 19 2013 |
7076 |
414.05 |
Jun 19 2013 |
5860 |
314.02 |
Jun 19 2013 |
6901 |
311.7 |
Jun 12 2013 |
9061 |
374.11 |
Jun 12 2013 |
5913 |
314.02 |
Jun 12 2013 |
7327 |
414.05 |
Jun 12 2013 |
7015 |
311.7 |
Jun 05 2013 |
7007 |
414.05 |
Jun 05 2013 |
5844 |
314.02 |
Jun 05 2013 |
9021 |
374.11 |
Jun 05 2013 |
6953 |
311.7 |
May 29 2013 |
8936 |
374.11 |
May 29 2013 |
5905 |
314.02 |
May 29 2013 |
6964 |
414.05 |
May 29 2013 |
6952 |
311.7 |
May 22 2013 |
9180 |
374.11 |
May 22 2013 |
6992 |
414.05 |
May 22 2013 |
6010 |
314.02 |
May 22 2013 |
7126 |
311.7 |
May 15 2013 |
6059 |
314.02 |
May 15 2013 |
6857 |
414.05 |
May 15 2013 |
9220 |
374.11 |
May 15 2013 |
7152 |
311.7 |
May 08 2013 |
6031 |
314.02 |
May 08 2013 |
6620 |
414.05 |
May 08 2013 |
9251 |
374.11 |
May 08 2013 |
7106 |
311.7 |
May 01 2013 |
9437 |
374.11 |
May 01 2013 |
6128 |
314.02 |
May 01 2013 |
6736 |
414.05 |
May 01 2013 |
7231 |
311.7 |
Apr 24 2013 |
6110 |
314.02 |
Apr 24 2013 |
6665 |
414.05 |
Apr 24 2013 |
9392 |
375.78 |
Apr 24 2013 |
7187 |
311.7 |
Apr 17 2013 |
6807 |
414.05 |
Apr 17 2013 |
11155 |
370.84 |
Apr 17 2013 |
9487 |
375.78 |
Apr 17 2013 |
10094 |
340.11 |
Apr 10 2013 |
11048 |
370.84 |
Apr 10 2013 |
6780 |
414.05 |
Apr 10 2013 |
10553 |
388.18 |
Apr 10 2013 |
10616 |
344.77 |
Apr 03 2013 |
9791 |
379.3 |
Apr 03 2013 |
6729 |
414.05 |
Apr 03 2013 |
11000 |
370.84 |
Apr 03 2013 |
10646 |
344.77 |
Mar 27 2013 |
6846 |
414.05 |
Mar 27 2013 |
13263 |
394.73 |
Mar 27 2013 |
10038 |
379.3 |
Mar 27 2013 |
12172 |
357.52 |
Mar 20 2013 |
6413 |
414.05 |
Mar 20 2013 |
13058 |
394.73 |
Mar 20 2013 |
9998 |
379.3 |
Mar 20 2013 |
12174 |
357.52 |
Mar 13 2013 |
7545 |
379.3 |
Mar 13 2013 |
4901 |
414.05 |
Mar 13 2013 |
12177 |
357.52 |
Oct 19 2012 |
15396 |
435.1 |
Oct 19 2012 |
6091 |
414.05 |
Oct 19 2012 |
11521 |
403.37 |
Oct 19 2012 |
20563 |
428.25 |
Sep 23 2012 |
11409 |
403.37 |
Sep 23 2012 |
6013 |
414.05 |
Sep 23 2012 |
15293 |
435.1 |
Sep 23 2012 |
20403 |
428.25 |
Aug 31 2012 |
14927 |
435.1 |
Aug 31 2012 |
23363 |
450.47 |
Aug 24 2012 |
13884 |
425.56 |
Aug 24 2012 |
22772 |
448.08 |
Aug 10 2012 |
13410 |
425.56 |
Aug 10 2012 |
22191 |
448.08 |
Aug 03 2012 |
13187 |
425.56 |
Aug 03 2012 |
21908 |
448.08 |
Jul 27 2012 |
12781 |
425.56 |
Jul 27 2012 |
21483 |
448.08 |
Jul 06 2012 |
13958 |
449.71 |
Jul 06 2012 |
26229 |
495.57 |
Jun 22 2012 |
12676 |
449.71 |
Jun 22 2012 |
25200 |
495.57 |
Jun 15 2012 |
12630 |
449.71 |
Jun 15 2012 |
25552 |
495.57 |
Jun 08 2012 |
29132 |
541.42 |
Jun 01 2012 |
28769 |
541.42 |
May 25 2012 |
26818 |
541.42 |
May 18 2012 |
27057 |
541.42 |
May 11 2012 |
26857 |
541.42 |
May 04 2012 |
28315 |
582.85 |
Apr 27 2012 |
27245 |
582.85 |
Apr 13 2012 |
24829 |
582.85 |
Apr 06 2012 |
24161 |
582.85 |
Mar 27 2012 |
23731 |
582.85 |