| Jul 02 2014 |
39 |
176.73 |
| Jul 02 2014 |
132 |
176.73 |
| Jun 25 2014 |
40 |
176.73 |
| Jun 25 2014 |
136 |
176.73 |
| Jun 18 2014 |
43 |
176.73 |
| Jun 18 2014 |
134 |
176.73 |
| Jun 11 2014 |
46 |
176.73 |
| Jun 11 2014 |
143 |
176.73 |
| Jun 04 2014 |
48 |
176.73 |
| Jun 04 2014 |
147 |
176.73 |
| May 28 2014 |
57 |
176.73 |
| May 28 2014 |
151 |
176.73 |
| May 21 2014 |
56 |
176.73 |
| May 21 2014 |
154 |
176.73 |
| May 14 2014 |
58 |
176.73 |
| May 14 2014 |
157 |
176.73 |
| May 07 2014 |
58 |
176.73 |
| May 07 2014 |
161 |
176.73 |
| Apr 30 2014 |
86 |
176.73 |
| Apr 30 2014 |
191 |
176.73 |
| Apr 23 2014 |
91 |
176.73 |
| Apr 23 2014 |
195 |
176.73 |
| Apr 16 2014 |
106 |
176.73 |
| Apr 16 2014 |
221 |
176.73 |
| Apr 09 2014 |
109 |
176.73 |
| Apr 09 2014 |
222 |
176.73 |
| Apr 02 2014 |
111 |
176.73 |
| Apr 02 2014 |
136 |
176.73 |
| Mar 26 2014 |
114 |
176.73 |
| Mar 26 2014 |
140 |
176.73 |
| Mar 19 2014 |
115 |
176.73 |
| Mar 19 2014 |
153 |
176.73 |
| Mar 12 2014 |
123 |
176.73 |
| Mar 12 2014 |
161 |
176.73 |
| Mar 05 2014 |
129 |
176.73 |
| Mar 05 2014 |
168 |
176.73 |
| Feb 26 2014 |
137 |
176.73 |
| Feb 26 2014 |
176 |
176.73 |
| Feb 19 2014 |
140 |
176.73 |
| Feb 19 2014 |
183 |
176.73 |
| Feb 12 2014 |
147 |
176.73 |
| Feb 12 2014 |
186 |
176.73 |
| Feb 05 2014 |
148 |
176.73 |
| Feb 05 2014 |
192 |
176.73 |
| Jan 29 2014 |
148 |
176.73 |
| Jan 29 2014 |
195 |
176.73 |
| Jan 22 2014 |
149 |
176.73 |
| Jan 22 2014 |
200 |
176.73 |
| Jan 15 2014 |
149 |
176.73 |
| Jan 15 2014 |
199 |
176.73 |
| Jan 08 2014 |
149 |
176.73 |
| Jan 08 2014 |
199 |
176.73 |
| Jan 01 2014 |
149 |
176.73 |
| Jan 01 2014 |
199 |
176.73 |
| Dec 25 2013 |
149 |
176.73 |
| Dec 25 2013 |
199 |
176.73 |
| Dec 18 2013 |
149 |
176.73 |
| Dec 18 2013 |
199 |
176.73 |
| Dec 11 2013 |
149 |
176.73 |
| Dec 11 2013 |
199 |
176.73 |
| Dec 04 2013 |
149 |
176.73 |
| Dec 04 2013 |
199 |
176.73 |
| Nov 27 2013 |
149 |
176.73 |
| Nov 27 2013 |
199 |
176.73 |
| Nov 20 2013 |
149 |
176.73 |
| Nov 20 2013 |
199 |
176.73 |
| Nov 13 2013 |
149 |
176.73 |
| Nov 13 2013 |
199 |
176.73 |
| Nov 06 2013 |
149 |
176.73 |
| Nov 06 2013 |
199 |
176.73 |
| Oct 30 2013 |
149 |
176.73 |
| Oct 30 2013 |
199 |
176.73 |
| Oct 23 2013 |
149 |
176.73 |
| Oct 23 2013 |
199 |
176.73 |
| Oct 16 2013 |
148 |
176.73 |
| Oct 16 2013 |
200 |
176.73 |
| Oct 09 2013 |
148 |
176.73 |
| Oct 09 2013 |
199 |
176.73 |
| Oct 02 2013 |
148 |
176.73 |
| Oct 02 2013 |
203 |
176.73 |
| Sep 25 2013 |
149 |
176.73 |
| Sep 25 2013 |
206 |
176.73 |
| Sep 18 2013 |
149 |
176.73 |
| Sep 18 2013 |
208 |
176.73 |
| Sep 11 2013 |
158 |
176.73 |
| Sep 11 2013 |
215 |
176.73 |
| Sep 04 2013 |
162 |
176.73 |
| Sep 04 2013 |
223 |
176.73 |
| Aug 28 2013 |
169 |
176.73 |
| Aug 28 2013 |
232 |
176.73 |
| Aug 21 2013 |
174 |
176.73 |
| Aug 21 2013 |
235 |
176.73 |
| Aug 14 2013 |
176 |
176.73 |
| Aug 14 2013 |
239 |
176.73 |
| Aug 07 2013 |
177 |
176.73 |
| Aug 07 2013 |
244 |
176.73 |
| Jul 31 2013 |
184 |
176.73 |
| Jul 31 2013 |
250 |
176.73 |
| Jul 24 2013 |
188 |
176.73 |
| Jul 24 2013 |
260 |
176.73 |
| Jul 17 2013 |
188 |
176.73 |
| Jul 17 2013 |
263 |
176.73 |
| Jul 10 2013 |
189 |
176.73 |
| Jul 10 2013 |
264 |
176.73 |
