| Aug 02 2019 |
14869 |
508.3 |
| Aug 02 2019 |
21232 |
508.3 |
| Jul 26 2019 |
14843 |
508.3 |
| Jul 26 2019 |
21328 |
508.3 |
| Jul 19 2019 |
15101 |
508.3 |
| Jul 19 2019 |
21511 |
508.3 |
| Jul 12 2019 |
15070 |
508.3 |
| Jul 12 2019 |
21583 |
508.3 |
| Jul 05 2019 |
15285 |
508.3 |
| Jul 05 2019 |
22010 |
508.3 |
| Jun 28 2019 |
15397 |
508.3 |
| Jun 28 2019 |
22197 |
508.3 |
| Jun 21 2019 |
15365 |
508.3 |
| Jun 21 2019 |
22063 |
508.3 |
| Jun 14 2019 |
15342 |
508.3 |
| Jun 14 2019 |
22180 |
508.3 |
| Jun 07 2019 |
15457 |
508.3 |
| Jun 07 2019 |
22411 |
508.3 |
| May 31 2019 |
15415 |
508.3 |
| May 31 2019 |
22313 |
508.3 |
| May 24 2019 |
15374 |
508.3 |
| May 24 2019 |
22356 |
508.3 |
| May 17 2019 |
15419 |
508.3 |
| May 17 2019 |
22323 |
508.3 |
| May 10 2019 |
15534 |
508.3 |
| May 10 2019 |
22301 |
508.3 |
| May 03 2019 |
15590 |
508.3 |
| May 03 2019 |
22350 |
508.3 |
| Apr 26 2019 |
15749 |
508.3 |
| Apr 26 2019 |
21795 |
508.3 |
| Apr 19 2019 |
15711 |
508.3 |
| Apr 19 2019 |
21761 |
508.3 |
| Apr 18 2019 |
15719 |
508.3 |
| Apr 12 2019 |
15719 |
508.3 |
| Apr 12 2019 |
21861 |
508.3 |
| Apr 05 2019 |
15153 |
508.3 |
| Apr 05 2019 |
21314 |
508.3 |
| Mar 29 2019 |
15033 |
508.3 |
| Mar 29 2019 |
21117 |
508.3 |
| Mar 22 2019 |
14742 |
508.3 |
| Mar 22 2019 |
20807 |
508.3 |
| Mar 15 2019 |
14858 |
508.3 |
| Mar 15 2019 |
20757 |
508.3 |
| Mar 08 2019 |
14621 |
508.3 |
| Mar 08 2019 |
20501 |
508.3 |
| Mar 01 2019 |
14717 |
508.3 |
| Mar 01 2019 |
20578 |
508.3 |
| Feb 22 2019 |
14788 |
508.3 |
| Feb 22 2019 |
20656 |
508.3 |
| Feb 15 2019 |
14673 |
508.3 |
| Feb 15 2019 |
20435 |
508.3 |
| Feb 08 2019 |
14617 |
508.3 |
| Feb 08 2019 |
20231 |
508.3 |
| Feb 01 2019 |
14630 |
508.3 |
| Feb 01 2019 |
20242 |
508.3 |
| Jan 25 2019 |
14661 |
508.3 |
| Jan 25 2019 |
20277 |
508.3 |
| Jan 18 2019 |
14723 |
508.3 |
| Jan 18 2019 |
20308 |
508.3 |
| Jan 11 2019 |
14723 |
508.3 |
| Jan 11 2019 |
20284 |
508.3 |
| Jan 04 2019 |
14724 |
508.3 |
| Jan 04 2019 |
20295 |
508.3 |
| Dec 28 2018 |
14724 |
508.3 |
| Dec 28 2018 |
20295 |
508.3 |
| Dec 21 2018 |
14724 |
508.3 |
| Dec 21 2018 |
20295 |
508.3 |
| Dec 14 2018 |
14724 |
508.3 |
| Dec 14 2018 |
20295 |
508.3 |
| Dec 07 2018 |
14724 |
508.3 |
| Dec 07 2018 |
20286 |
508.3 |
| Nov 30 2018 |
14724 |
508.3 |
| Nov 30 2018 |
20286 |
508.3 |
| Nov 23 2018 |
14724 |
508.3 |
| Nov 23 2018 |
20286 |
508.3 |
| Nov 16 2018 |
14724 |
508.3 |
| Nov 16 2018 |
20286 |
508.3 |
| Nov 09 2018 |
14725 |
508.3 |
| Nov 09 2018 |
20287 |
508.3 |
| Nov 02 2018 |
14725 |
508.3 |
| Nov 02 2018 |
20251 |
508.3 |
| Oct 26 2018 |
14719 |
508.3 |
| Oct 26 2018 |
20245 |
508.3 |
| Oct 19 2018 |
14742 |
508.3 |
| Oct 19 2018 |
20268 |
508.3 |
| Oct 12 2018 |
14679 |
508.3 |
| Oct 12 2018 |
20208 |
508.3 |
| Oct 05 2018 |
14699 |
508.3 |
| Oct 05 2018 |
20334 |
508.3 |
| Sep 28 2018 |
14358 |
508.3 |
| Sep 28 2018 |
19848 |
508.3 |
| Sep 21 2018 |
14314 |
508.3 |
| Sep 21 2018 |
19826 |
508.3 |
| Sep 14 2018 |
14384 |
508.3 |
| Sep 14 2018 |
19890 |
508.3 |
| Sep 07 2018 |
14643 |
508.3 |
| Sep 07 2018 |
20262 |
508.3 |
| Aug 31 2018 |
14677 |
508.3 |
| Aug 31 2018 |
20332 |
508.3 |
| Aug 24 2018 |
14737 |
508.3 |
| Aug 24 2018 |
20309 |
508.3 |
| Aug 17 2018 |
14660 |
508.3 |
| Aug 17 2018 |
20550 |
508.3 |
| Aug 03 2018 |
10755 |
457.98 |
| Aug 03 2018 |
15028 |
457.98 |
| Jul 27 2018 |
10868 |
457.98 |
| Jul 27 2018 |
15083 |
457.98 |
| Jul 20 2018 |
11188 |
461.68 |
| Jul 20 2018 |
15786 |
461.68 |
| Jul 13 2018 |
11365 |
461.68 |
| Jul 13 2018 |
15627 |
461.68 |
| Jul 06 2018 |
11187 |
461.68 |
| Jul 06 2018 |
15394 |
461.68 |
| Jun 29 2018 |
11185 |
461.68 |
| Jun 29 2018 |
15411 |
461.68 |
| Jun 22 2018 |
11407 |
461.68 |
| Jun 22 2018 |
15698 |
461.68 |
| Jun 15 2018 |
11481 |
461.68 |
| Jun 15 2018 |
15699 |
461.68 |
| Jun 08 2018 |
11232 |
458.51 |
| Jun 08 2018 |
15462 |
458.51 |
| Jun 01 2018 |
11602 |
458.51 |
| Jun 01 2018 |
15806 |
458.51 |
| May 25 2018 |
11633 |
458.51 |
| May 25 2018 |
16008 |
458.51 |
| May 18 2018 |
12354 |
464.52 |
| May 18 2018 |
16815 |
464.52 |
| May 11 2018 |
12379 |
464.52 |
| May 11 2018 |
16952 |
464.52 |
| May 04 2018 |
11366 |
452.64 |
| May 04 2018 |
15574 |
452.64 |
| Apr 27 2018 |
11308 |
452.64 |
| Apr 27 2018 |
15498 |
452.64 |
| Apr 20 2018 |
11302 |
452.64 |
| Apr 20 2018 |
15562 |
452.64 |
| Apr 13 2018 |
11214 |
452.64 |
| Apr 13 2018 |
15471 |
452.64 |
| Apr 06 2018 |
11446 |
452.64 |
| Apr 06 2018 |
15540 |
452.64 |
| Mar 30 2018 |
11729 |
452.64 |
| Mar 30 2018 |
15765 |
452.64 |
| Mar 23 2018 |
11877 |
452.64 |
| Mar 23 2018 |
15903 |
452.64 |
| Mar 16 2018 |
11730 |
452.64 |
| Mar 16 2018 |
15860 |
452.64 |
| Mar 09 2018 |
11692 |
452.64 |
| Mar 09 2018 |
15837 |
452.64 |
| Mar 02 2018 |
11742 |
452.64 |
| Mar 02 2018 |
16055 |
452.64 |
| Feb 23 2018 |
11864 |
452.64 |
| Feb 23 2018 |
16182 |
452.64 |
| Feb 16 2018 |
11890 |
452.64 |
| Feb 16 2018 |
16175 |
452.64 |
| Feb 09 2018 |
11764 |
452.64 |
| Feb 09 2018 |
16051 |
452.64 |
| Feb 02 2018 |
11735 |
452.64 |
| Feb 02 2018 |
15981 |
452.64 |
| Jan 26 2018 |
11776 |
452.64 |
| Jan 26 2018 |
16008 |
452.64 |
| Jan 19 2018 |
11779 |
452.64 |
| Jan 19 2018 |
16016 |
452.64 |
| Jan 12 2018 |
11802 |
452.64 |
| Jan 12 2018 |
16011 |
452.64 |
| Jan 05 2018 |
11802 |
452.64 |
| Jan 05 2018 |
16035 |
452.64 |
| Dec 29 2017 |
11802 |
452.64 |
| Dec 29 2017 |
16035 |
452.64 |
| Dec 22 2017 |
11802 |
452.64 |
| Dec 22 2017 |
16037 |
452.64 |
| Dec 15 2017 |
11802 |
452.64 |
| Dec 15 2017 |
16034 |
452.64 |
| Dec 08 2017 |
11802 |
452.64 |
| Dec 08 2017 |
16034 |
452.64 |
| Dec 01 2017 |
11802 |
452.64 |
| Dec 01 2017 |
16034 |
452.64 |
| Nov 24 2017 |
11802 |
452.64 |
| Nov 24 2017 |
16034 |
452.64 |
| Nov 17 2017 |
11802 |
452.64 |
| Nov 17 2017 |
16034 |
452.64 |
| Nov 10 2017 |
11814 |
452.64 |
| Nov 10 2017 |
16040 |
452.64 |
| Nov 03 2017 |
11814 |
452.64 |
| Nov 03 2017 |
16041 |
452.64 |
| Oct 27 2017 |
11847 |
452.64 |
| Oct 27 2017 |
16077 |
452.64 |
| Oct 20 2017 |
11774 |
452.64 |
| Oct 20 2017 |
16021 |
452.64 |
| Oct 13 2017 |
11810 |
452.64 |
| Oct 13 2017 |
16048 |
452.64 |
| Oct 06 2017 |
11811 |
452.64 |
| Oct 06 2017 |
16046 |
452.64 |
| Sep 29 2017 |
11809 |
452.64 |
| Sep 29 2017 |
15961 |
452.64 |
| Sep 22 2017 |
11984 |
452.64 |
| Sep 22 2017 |
16114 |
452.64 |
| Sep 15 2017 |
11991 |
452.64 |
| Sep 15 2017 |
16190 |
452.64 |
| Sep 08 2017 |
11929 |
452.64 |
| Sep 08 2017 |
16306 |
452.64 |
| Sep 01 2017 |
11956 |
452.64 |
| Sep 01 2017 |
16375 |
452.64 |
| Aug 25 2017 |
12324 |
452.64 |
| Aug 25 2017 |
16740 |
452.64 |
| Aug 18 2017 |
13610 |
464.3 |
| Aug 18 2017 |
18411 |
464.3 |
| Aug 11 2017 |
13660 |
464.3 |
| Aug 11 2017 |
18440 |
464.3 |
| Aug 04 2017 |
13741 |
464.3 |
| Aug 04 2017 |
18637 |
464.3 |
| Jul 28 2017 |
13834 |
464.3 |
| Jul 28 2017 |
18760 |
464.3 |
| Jul 21 2017 |
13897 |
464.3 |
| Jul 21 2017 |
18887 |
464.3 |
| Jul 14 2017 |
13987 |
464.3 |
| Jul 14 2017 |
18946 |
464.3 |
| Jul 07 2017 |
14037 |
464.3 |
| Jul 07 2017 |
19018 |
464.3 |
| Jun 30 2017 |
14058 |
464.3 |
| Jun 30 2017 |
19085 |
464.3 |
| Jun 23 2017 |
14225 |
464.3 |
| Jun 23 2017 |
19212 |
464.3 |
| Jul 29 2016 |
3861 |
362.94 |
| Jul 29 2016 |
14017 |
444.52 |
| Jul 29 2016 |
12776 |
403.73 |
| Jul 22 2016 |
3982 |
362.94 |
| Jul 22 2016 |
14226 |
444.52 |
| Jul 22 2016 |
12940 |
403.73 |
| Jun 22 2016 |
7210 |
390 |
| Jun 22 2016 |
14514 |
444.52 |
| Jun 22 2016 |
3983 |
362.94 |
| Jun 22 2016 |
13217 |
399.15 |
| Jun 15 2016 |
7312 |
390 |
| Jun 15 2016 |
14566 |
444.52 |
| Jun 15 2016 |
4093 |
362.94 |
| Jun 15 2016 |
13359 |
399.15 |
| Jun 08 2016 |
14682 |
444.52 |
| Jun 08 2016 |
4139 |
362.94 |
| Jun 08 2016 |
7298 |
390 |
| Jun 08 2016 |
13392 |
399.15 |
| Jun 01 2016 |
4306 |
362.94 |
| Jun 01 2016 |
14742 |
444.52 |
| Jun 01 2016 |
7364 |
390 |
| Jun 01 2016 |
13671 |
399.15 |
| May 25 2016 |
14685 |
444.52 |
| May 25 2016 |
4282 |
362.94 |
| May 25 2016 |
7400 |
390 |
| May 25 2016 |
13627 |
399.15 |
| May 18 2016 |
4300 |
362.94 |
| May 18 2016 |
14815 |
444.52 |
| May 18 2016 |
7451 |
390 |
| May 18 2016 |
13711 |
399.15 |
| May 11 2016 |
7460 |
390 |
| May 11 2016 |
14716 |
444.52 |
| May 11 2016 |
4235 |
362.94 |
| May 11 2016 |
13678 |
399.15 |
| May 04 2016 |
4260 |
362.94 |
| May 04 2016 |
14617 |
444.52 |
| May 04 2016 |
7438 |
390 |
| May 04 2016 |
15397 |
411 |
| Apr 27 2016 |
14885 |
444.52 |
| Apr 27 2016 |
4383 |
362.94 |
| Apr 27 2016 |
7627 |
390 |
| Apr 27 2016 |
15665 |
411 |
| Apr 20 2016 |
7672 |
390 |
| Apr 20 2016 |
4457 |
362.94 |
| Apr 20 2016 |
14931 |
444.52 |
| Apr 20 2016 |
15700 |
411 |
| Apr 13 2016 |
14812 |
444.52 |
| Apr 13 2016 |
4501 |
362.94 |
| Apr 13 2016 |
7850 |
390 |
| Apr 13 2016 |
15681 |
411 |
| Apr 06 2016 |
8049 |
390 |
| Apr 06 2016 |
14852 |
444.52 |
| Apr 06 2016 |
4572 |
362.94 |
| Apr 06 2016 |
15820 |
411 |
| Mar 30 2016 |
8206 |
392.46 |
| Mar 30 2016 |
14773 |
444.52 |
| Mar 30 2016 |
4458 |
362.94 |
| Mar 30 2016 |
15182 |
407.78 |
| Mar 23 2016 |
4601 |
362.94 |
| Mar 23 2016 |
14780 |
444.52 |
| Mar 23 2016 |
8404 |
392.46 |
| Mar 23 2016 |
15331 |
407.78 |
| Mar 16 2016 |
4592 |
362.94 |
| Mar 16 2016 |
14686 |
444.52 |
| Mar 16 2016 |
8464 |
392.46 |
| Mar 16 2016 |
13855 |
398.34 |
| Mar 09 2016 |
4640 |
362.94 |
| Mar 09 2016 |
14631 |
444.52 |
| Mar 09 2016 |
8476 |
392.46 |
| Mar 09 2016 |
13913 |
398.34 |
| Mar 02 2016 |
8390 |
392.46 |
| Mar 02 2016 |
4651 |
362.94 |
| Mar 02 2016 |
14596 |
444.52 |
| Mar 02 2016 |
13833 |
398.34 |
| Feb 24 2016 |
4632 |
362.94 |
| Feb 24 2016 |
14521 |
444.52 |
| Feb 24 2016 |
8417 |
392.46 |
| Feb 24 2016 |
13828 |
398.34 |
| Feb 17 2016 |
14580 |
444.52 |
| Feb 17 2016 |
4664 |
362.94 |
| Feb 17 2016 |
8537 |
392.46 |
| Feb 17 2016 |
13975 |
398.34 |
| Feb 10 2016 |
8540 |
392.46 |
| Feb 10 2016 |
4703 |
362.94 |
| Feb 10 2016 |
14572 |
444.52 |
| Feb 10 2016 |
13978 |
398.34 |
| Feb 03 2016 |
14557 |
444.52 |
| Feb 03 2016 |
4701 |
362.94 |
| Feb 03 2016 |
8583 |
392.46 |
| Feb 03 2016 |
14005 |
398.34 |
| Jan 27 2016 |
14532 |
444.52 |
| Jan 27 2016 |
4701 |
362.94 |
| Jan 27 2016 |
8596 |
392.46 |
| Jan 27 2016 |
14008 |
398.34 |
| Jan 20 2016 |
14569 |
444.52 |
| Jan 20 2016 |
4704 |
362.94 |
| Jan 20 2016 |
8597 |
392.46 |
| Jan 20 2016 |
14018 |
398.34 |
| Jan 13 2016 |
8597 |
392.46 |
| Jan 13 2016 |
14597 |
444.52 |
| Jan 13 2016 |
4704 |
362.94 |
| Jan 13 2016 |
14038 |
398.34 |
| Jan 06 2016 |
4704 |
362.94 |
| Jan 06 2016 |
14608 |
444.52 |
| Jan 06 2016 |
8597 |
392.46 |
| Jan 06 2016 |
14049 |
398.34 |
| Dec 30 2015 |
14609 |
444.52 |
| Dec 30 2015 |
4702 |
362.94 |
| Dec 30 2015 |
8597 |
392.46 |
| Dec 30 2015 |
14042 |
398.34 |
| Dec 23 2015 |
14608 |
444.52 |
| Dec 23 2015 |
4702 |
362.94 |
| Dec 23 2015 |
8597 |
392.46 |
| Dec 23 2015 |
14042 |
398.34 |
| Dec 16 2015 |
4702 |
362.94 |
| Dec 16 2015 |
14608 |
444.52 |
| Dec 16 2015 |
8597 |
392.46 |
| Dec 16 2015 |
14042 |
398.34 |
| Dec 09 2015 |
4702 |
362.94 |
| Dec 09 2015 |
14614 |
444.52 |
| Dec 09 2015 |
8597 |
392.46 |
| Dec 09 2015 |
14046 |
398.34 |
| Dec 02 2015 |
14614 |
444.52 |
| Dec 02 2015 |
4702 |
362.94 |
| Dec 02 2015 |
8598 |
392.46 |
| Dec 02 2015 |
14047 |
398.34 |
| Nov 25 2015 |
8598 |
392.46 |
| Nov 25 2015 |
14614 |
444.52 |
| Nov 25 2015 |
4702 |
362.94 |
| Nov 25 2015 |
14048 |
398.34 |
| Nov 18 2015 |
4702 |
362.94 |
| Nov 18 2015 |
14614 |
444.52 |
| Nov 18 2015 |
8598 |
392.46 |
| Nov 18 2015 |
14048 |
398.34 |
| Nov 11 2015 |
4702 |
362.94 |
| Nov 11 2015 |
14614 |
444.52 |
| Nov 11 2015 |
8589 |
392.46 |
| Nov 11 2015 |
14043 |
398.34 |
| Nov 04 2015 |
8589 |
392.46 |
| Nov 04 2015 |
4702 |
362.94 |
| Nov 04 2015 |
14614 |
444.52 |
| Nov 04 2015 |
14043 |
398.34 |
| Oct 28 2015 |
14589 |
444.52 |
| Oct 28 2015 |
4691 |
362.94 |
| Oct 28 2015 |
8590 |
392.46 |
| Oct 28 2015 |
14027 |
398.34 |
| Oct 21 2015 |
8558 |
392.46 |
| Oct 21 2015 |
4683 |
362.94 |
| Oct 21 2015 |
14600 |
444.52 |
| Oct 21 2015 |
14022 |
398.34 |
| Oct 14 2015 |
8561 |
392.46 |
| Oct 14 2015 |
14617 |
444.52 |
| Oct 14 2015 |
4683 |
362.94 |
| Oct 14 2015 |
14028 |
398.34 |
| Oct 07 2015 |
14586 |
444.52 |
| Oct 07 2015 |
4683 |
362.94 |
| Oct 07 2015 |
8577 |
392.46 |
| Oct 07 2015 |
14034 |
398.34 |
| Sep 30 2015 |
14586 |
444.52 |
| Sep 30 2015 |
4692 |
362.94 |
| Sep 30 2015 |
8581 |
392.46 |
| Sep 30 2015 |
14051 |
398.34 |
| Sep 23 2015 |
4713 |
362.94 |
| Sep 23 2015 |
14585 |
444.52 |
| Sep 23 2015 |
8644 |
392.46 |
| Sep 23 2015 |
14090 |
398.34 |
| Sep 16 2015 |
8559 |
392.46 |
| Sep 16 2015 |
14569 |
444.52 |
| Sep 16 2015 |
4705 |
362.94 |
| Sep 16 2015 |
14035 |
398.34 |
| Sep 09 2015 |
4696 |
362.94 |
| Sep 09 2015 |
14550 |
444.52 |
| Sep 09 2015 |
8527 |
392.46 |
| Sep 09 2015 |
13997 |
398.34 |
| Sep 02 2015 |
4630 |
362.94 |
| Sep 02 2015 |
14431 |
444.52 |
| Sep 02 2015 |
8592 |
392.46 |
| Sep 02 2015 |
13988 |
398.34 |
| Aug 26 2015 |
8711 |
392.46 |
| Aug 26 2015 |
14628 |
444.52 |
| Aug 26 2015 |
4765 |
362.94 |
| Aug 26 2015 |
14159 |
398.34 |
| Aug 19 2015 |
14671 |
444.52 |
| Aug 19 2015 |
4725 |
362.94 |
| Aug 19 2015 |
8898 |
392.46 |
| Aug 19 2015 |
14321 |
398.34 |
| Aug 12 2015 |
14767 |
444.52 |
| Aug 12 2015 |
4758 |
362.94 |
| Aug 12 2015 |
8914 |
392.46 |
| Aug 12 2015 |
14359 |
398.34 |
| Aug 05 2015 |
14710 |
444.52 |
| Aug 05 2015 |
4771 |
362.94 |
| Aug 05 2015 |
11006 |
411.55 |
| Aug 05 2015 |
14299 |
397.88 |
| Jul 29 2015 |
11057 |
411.55 |
| Jul 29 2015 |
16441 |
411.56 |
| Jul 22 2015 |
11083 |
411.55 |
| Jul 22 2015 |
16486 |
411.56 |
| Jul 15 2015 |
10511 |
404.53 |
| Jul 15 2015 |
15017 |
400.59 |
| Jul 08 2015 |
10566 |
404.53 |
| Jul 08 2015 |
15127 |
400.59 |
| Jul 01 2015 |
8233 |
381.6 |
| Jul 01 2015 |
12111 |
378.3 |
| Jun 24 2015 |
9089 |
390.05 |
| Jun 24 2015 |
13226 |
386.1 |
| Jun 17 2015 |
7607 |
375.35 |
| Jun 17 2015 |
13300 |
386.1 |
| Jun 10 2015 |
7633 |
375.35 |
| Jun 10 2015 |
13261 |
386.1 |
| Jun 03 2015 |
7776 |
375.35 |
| Jun 03 2015 |
13437 |
386.1 |
| May 27 2015 |
7511 |
373.01 |
| May 27 2015 |
13332 |
386.1 |
| May 20 2015 |
7590 |
373.01 |
| May 20 2015 |
13397 |
386.1 |
| May 13 2015 |
7647 |
373.01 |
| May 13 2015 |
13477 |
386.1 |
| May 06 2015 |
6872 |
366.15 |
| May 06 2015 |
11360 |
372.04 |
| Apr 29 2015 |
6966 |
366.15 |
| Apr 29 2015 |
11474 |
372.04 |
| Apr 22 2015 |
7061 |
366.15 |
| Apr 22 2015 |
11561 |
372.04 |
| Apr 15 2015 |
7031 |
366.15 |
| Apr 15 2015 |
11576 |
372.04 |
| Apr 08 2015 |
7037 |
366.15 |
| Apr 08 2015 |
11627 |
372.04 |
| Apr 01 2015 |
7506 |
370.64 |
| Apr 01 2015 |
12433 |
376.52 |
| Mar 25 2015 |
7199 |
370.64 |
| Mar 25 2015 |
12074 |
376.52 |
| Mar 18 2015 |
6998 |
370.64 |
| Mar 18 2015 |
11142 |
370.64 |
| Mar 11 2015 |
7162 |
370.64 |
| Mar 11 2015 |
11529 |
370.64 |
| Mar 04 2015 |
18249 |
477.29 |
| Mar 04 2015 |
7274 |
370.64 |
| Mar 04 2015 |
11638 |
370.64 |
| Feb 25 2015 |
7318 |
370.64 |
| Feb 25 2015 |
18117 |
477.29 |
| Feb 25 2015 |
11653 |
370.64 |
| Feb 18 2015 |
7391 |
370.64 |
| Feb 18 2015 |
18216 |
477.29 |
| Feb 18 2015 |
11725 |
370.64 |
| Feb 11 2015 |
7417 |
370.64 |
| Feb 11 2015 |
18294 |
477.29 |
| Feb 11 2015 |
11739 |
370.64 |
| Feb 04 2015 |
18273 |
477.29 |
| Feb 04 2015 |
7457 |
370.64 |
| Feb 04 2015 |
11751 |
370.64 |
| Jan 28 2015 |
18318 |
477.29 |
| Jan 28 2015 |
7447 |
370.64 |
| Jan 28 2015 |
11767 |
370.64 |
| Jan 21 2015 |
18297 |
477.29 |
| Jan 21 2015 |
7458 |
370.64 |
| Jan 21 2015 |
11781 |
370.64 |
| Jan 14 2015 |
7470 |
370.64 |
| Jan 14 2015 |
18283 |
477.29 |
| Jan 14 2015 |
11802 |
370.64 |
| Jan 07 2015 |
7470 |
370.64 |
| Jan 07 2015 |
18257 |
477.29 |
| Jan 07 2015 |
11792 |
370.64 |
| Dec 31 2014 |
18258 |
477.29 |
| Dec 31 2014 |
7470 |
370.64 |
| Dec 31 2014 |
11794 |
370.64 |
| Dec 24 2014 |
7470 |
370.64 |
| Dec 24 2014 |
18258 |
477.29 |
| Dec 24 2014 |
11794 |
370.64 |
| Dec 17 2014 |
18239 |
477.29 |
| Dec 17 2014 |
7470 |
370.64 |
| Dec 17 2014 |
11788 |
370.64 |
| Dec 10 2014 |
18239 |
477.29 |
| Dec 10 2014 |
7470 |
370.64 |
| Dec 10 2014 |
11788 |
370.64 |
| Dec 03 2014 |
18239 |
477.29 |
| Dec 03 2014 |
7470 |
370.64 |
| Dec 03 2014 |
11788 |
370.64 |
| Nov 26 2014 |
7470 |
370.64 |
| Nov 26 2014 |
18239 |
477.29 |
| Nov 26 2014 |
11788 |
370.64 |
| Nov 19 2014 |
18239 |
477.29 |
| Nov 19 2014 |
7470 |
370.64 |
| Nov 19 2014 |
11788 |
370.64 |
| Nov 12 2014 |
18238 |
477.29 |
| Nov 12 2014 |
7470 |
370.64 |
| Nov 12 2014 |
11788 |
370.64 |
| Nov 05 2014 |
7470 |
370.64 |
| Nov 05 2014 |
18238 |
477.29 |
| Nov 05 2014 |
11788 |
370.64 |
| Oct 29 2014 |
7469 |
370.64 |
| Oct 29 2014 |
18238 |
477.29 |
| Oct 29 2014 |
11787 |
370.64 |
| Oct 22 2014 |
18167 |
477.29 |
| Oct 22 2014 |
7465 |
370.64 |
| Oct 22 2014 |
11804 |
370.64 |
| Oct 15 2014 |
7443 |
370.64 |
| Oct 15 2014 |
18150 |
477.29 |
| Oct 15 2014 |
11780 |
370.64 |
| Oct 08 2014 |
7444 |
370.64 |
| Oct 08 2014 |
18125 |
477.29 |
| Oct 08 2014 |
11772 |
370.64 |
| Oct 01 2014 |
18167 |
477.29 |
| Oct 01 2014 |
7448 |
370.64 |
| Oct 01 2014 |
11787 |
370.64 |
| Sep 24 2014 |
18069 |
477.29 |
| Sep 24 2014 |
7477 |
370.64 |
| Sep 24 2014 |
11770 |
370.64 |
| Sep 17 2014 |
7440 |
370.64 |
| Sep 17 2014 |
18141 |
477.29 |
| Sep 17 2014 |
11768 |
370.64 |
| Sep 10 2014 |
17971 |
477.29 |
| Sep 10 2014 |
7450 |
370.64 |
| Sep 10 2014 |
11774 |
370.64 |
| Sep 03 2014 |
17958 |
477.29 |
| Sep 03 2014 |
7453 |
370.64 |
| Sep 03 2014 |
11827 |
370.64 |
| Aug 27 2014 |
18075 |
477.29 |
| Aug 27 2014 |
7380 |
370.64 |
| Aug 27 2014 |
11840 |
370.64 |
| Aug 20 2014 |
10900 |
405.27 |
| Aug 20 2014 |
17984 |
477.29 |
| Aug 20 2014 |
16555 |
405.27 |
| Aug 13 2014 |
18054 |
477.29 |
| Aug 13 2014 |
11512 |
411.25 |
| Aug 13 2014 |
16800 |
406.7 |
| Aug 06 2014 |
18133 |
477.29 |
| Aug 06 2014 |
11643 |
411.25 |
| Aug 06 2014 |
16880 |
406.7 |
| Jul 30 2014 |
11661 |
411.25 |
| Jul 30 2014 |
18172 |
477.29 |
| Jul 30 2014 |
16986 |
406.7 |
| Jul 23 2014 |
17967 |
477.29 |
| Jul 23 2014 |
12532 |
419.95 |
| Jul 23 2014 |
20360 |
431.41 |
| Jul 16 2014 |
17927 |
477.29 |
| Jul 16 2014 |
12030 |
413.93 |
| Jul 16 2014 |
17941 |
413.93 |
| Jul 09 2014 |
18103 |
477.29 |
| Jul 09 2014 |
12073 |
413.93 |
| Jul 09 2014 |
17905 |
413.93 |
| Jul 02 2014 |
18269 |
477.29 |
| Jul 02 2014 |
12159 |
413.93 |
| Jul 02 2014 |
18083 |
413.93 |
| Jun 25 2014 |
18402 |
477.29 |
| Jun 25 2014 |
12001 |
411.93 |
| Jun 25 2014 |
20147 |
428.27 |
| Jun 18 2014 |
5332 |
378.39 |
| Jun 18 2014 |
18285 |
474.71 |
| Jun 18 2014 |
13308 |
423.52 |
| Jun 18 2014 |
18195 |
414.5 |
| Jun 11 2014 |
14862 |
437.01 |
| Jun 11 2014 |
2619 |
304.86 |
| Jun 11 2014 |
18303 |
474.71 |
| Jun 11 2014 |
14043 |
384.15 |
| Jun 04 2014 |
2637 |
304.86 |
| Jun 04 2014 |
17225 |
459.07 |
| Jun 04 2014 |
14947 |
437.01 |
| Jun 04 2014 |
13255 |
377.14 |
| May 28 2014 |
16364 |
450.94 |
| May 28 2014 |
2643 |
304.86 |
| May 28 2014 |
14853 |
437.01 |
| May 28 2014 |
12423 |
370.79 |
| May 21 2014 |
14892 |
437.01 |
| May 21 2014 |
16445 |
450.94 |
| May 21 2014 |
2646 |
304.86 |
| May 21 2014 |
12479 |
370.79 |
| May 14 2014 |
15011 |
437.01 |
| May 14 2014 |
16561 |
450.94 |
| May 14 2014 |
2698 |
304.86 |
| May 14 2014 |
12536 |
370.79 |
| May 07 2014 |
16359 |
450.94 |
| May 07 2014 |
2589 |
304.86 |
| May 07 2014 |
16089 |
451.06 |
| May 07 2014 |
12393 |
370.79 |
| Apr 30 2014 |
16614 |
451.06 |
| Apr 30 2014 |
17649 |
459.1 |
| Apr 30 2014 |
2744 |
304.86 |
| Apr 30 2014 |
12744 |
370.79 |
| Apr 23 2014 |
16927 |
451.06 |
| Apr 23 2014 |
17158 |
451.81 |
| Apr 23 2014 |
2822 |
304.86 |
| Apr 23 2014 |
12911 |
370.79 |
| Apr 16 2014 |
2819 |
304.86 |
| Apr 16 2014 |
17011 |
451.81 |
| Apr 16 2014 |
16887 |
451.06 |
| Apr 16 2014 |
12845 |
370.79 |
| Apr 09 2014 |
17161 |
451.81 |
| Apr 09 2014 |
2826 |
304.86 |
| Apr 09 2014 |
17495 |
451.06 |
| Apr 09 2014 |
13039 |
370.79 |
| Apr 02 2014 |
17566 |
451.06 |
| Apr 02 2014 |
16734 |
445.33 |
| Apr 02 2014 |
2742 |
304.86 |
| Apr 02 2014 |
12750 |
370.79 |
| Mar 26 2014 |
2741 |
304.86 |
| Mar 26 2014 |
17090 |
445.33 |
| Mar 26 2014 |
17212 |
451.06 |
| Mar 26 2014 |
12789 |
370.79 |
| Mar 19 2014 |
2821 |
304.86 |
| Mar 19 2014 |
17211 |
445.33 |
| Mar 19 2014 |
18754 |
466.36 |
| Mar 19 2014 |
12830 |
370.79 |
| Mar 12 2014 |
17207 |
445.33 |
| Mar 12 2014 |
2854 |
304.86 |
| Mar 12 2014 |
18781 |
466.36 |
| Mar 12 2014 |
12874 |
370.79 |
| Mar 05 2014 |
18498 |
466.36 |
| Mar 05 2014 |
17207 |
445.33 |
| Mar 05 2014 |
2843 |
304.86 |
| Mar 05 2014 |
12833 |
370.79 |
| Feb 26 2014 |
17225 |
445.33 |
| Feb 26 2014 |
2865 |
304.86 |
| Feb 26 2014 |
18404 |
466.36 |
| Feb 26 2014 |
12859 |
370.79 |
| Feb 19 2014 |
2872 |
304.86 |
| Feb 19 2014 |
17243 |
445.33 |
| Feb 19 2014 |
18497 |
466.36 |
| Feb 19 2014 |
12891 |
370.79 |
| Feb 12 2014 |
18474 |
466.36 |
| Feb 12 2014 |
17249 |
445.33 |
| Feb 12 2014 |
2880 |
304.86 |
| Feb 12 2014 |
12897 |
370.79 |
| Feb 05 2014 |
2878 |
304.86 |
| Feb 05 2014 |
17392 |
445.33 |
| Feb 05 2014 |
18514 |
466.36 |
| Feb 05 2014 |
12970 |
370.79 |
| Jan 29 2014 |
17506 |
445.33 |
| Jan 29 2014 |
2878 |
304.86 |
| Jan 29 2014 |
18410 |
466.36 |
| Jan 29 2014 |
12993 |
370.79 |
| Jan 22 2014 |
2872 |
304.86 |
| Jan 22 2014 |
17466 |
445.33 |
| Jan 22 2014 |
18328 |
466.36 |
| Jan 22 2014 |
12945 |
370.79 |
| Jan 15 2014 |
2872 |
304.86 |
| Jan 15 2014 |
17508 |
445.33 |
| Jan 15 2014 |
18346 |
466.36 |
| Jan 15 2014 |
12974 |
370.79 |
| Jan 08 2014 |
17530 |
445.33 |
| Jan 08 2014 |
2872 |
304.86 |
| Jan 08 2014 |
18214 |
466.36 |
| Jan 08 2014 |
12962 |
370.79 |
| Jan 01 2014 |
17536 |
445.33 |
| Jan 01 2014 |
2872 |
304.86 |
| Jan 01 2014 |
18214 |
466.36 |
| Jan 01 2014 |
12962 |
370.79 |
| Dec 25 2013 |
18214 |
466.36 |
| Dec 25 2013 |
2874 |
304.86 |
| Dec 25 2013 |
17536 |
445.33 |
| Dec 25 2013 |
12962 |
370.79 |
| Dec 18 2013 |
2874 |
304.86 |
| Dec 18 2013 |
17536 |
445.33 |
| Dec 18 2013 |
18214 |
466.36 |
| Dec 18 2013 |
12962 |
370.79 |
| Dec 11 2013 |
2874 |
304.86 |
| Dec 11 2013 |
17536 |
445.33 |
| Dec 11 2013 |
18215 |
466.36 |
| Dec 11 2013 |
12963 |
370.79 |
| Dec 04 2013 |
18216 |
466.36 |
| Dec 04 2013 |
17536 |
445.33 |
| Dec 04 2013 |
2874 |
304.86 |
| Dec 04 2013 |
12964 |
370.79 |
| Nov 27 2013 |
18216 |
466.36 |
| Nov 27 2013 |
17536 |
445.33 |
| Nov 27 2013 |
2874 |
304.86 |
| Nov 27 2013 |
12964 |
370.79 |
| Nov 20 2013 |
17536 |
445.33 |
| Nov 20 2013 |
2874 |
304.86 |
| Nov 20 2013 |
18216 |
466.36 |
| Nov 20 2013 |
12965 |
370.79 |
| Nov 13 2013 |
18217 |
466.36 |
| Nov 13 2013 |
17538 |
445.33 |
| Nov 13 2013 |
2874 |
304.86 |
| Nov 13 2013 |
12965 |
370.79 |
| Nov 06 2013 |
18217 |
466.36 |
| Nov 06 2013 |
2874 |
304.86 |
| Nov 06 2013 |
17538 |
445.33 |
| Nov 06 2013 |
12965 |
370.79 |
| Oct 30 2013 |
2874 |
304.86 |
| Oct 30 2013 |
17536 |
445.33 |
| Oct 30 2013 |
18217 |
466.36 |
| Oct 30 2013 |
12964 |
370.79 |
| Oct 23 2013 |
17537 |
445.33 |
| Oct 23 2013 |
2874 |
304.86 |
| Oct 23 2013 |
18206 |
466.36 |
| Oct 23 2013 |
12964 |
370.79 |
| Oct 16 2013 |
18221 |
466.36 |
| Oct 16 2013 |
17502 |
445.33 |
| Oct 16 2013 |
2869 |
304.86 |
| Oct 16 2013 |
12962 |
370.79 |
| Oct 09 2013 |
2866 |
304.86 |
| Oct 09 2013 |
17506 |
445.33 |
| Oct 09 2013 |
18008 |
466.36 |
| Oct 09 2013 |
12911 |
370.79 |
| Oct 02 2013 |
17497 |
445.33 |
| Oct 02 2013 |
2878 |
304.86 |
| Oct 02 2013 |
18056 |
466.36 |
| Oct 02 2013 |
12913 |
370.79 |
| Sep 25 2013 |
17412 |
445.33 |
| Sep 25 2013 |
2872 |
304.86 |
| Sep 25 2013 |
18037 |
466.36 |
| Sep 25 2013 |
12873 |
370.79 |
| Sep 18 2013 |
17876 |
466.36 |
| Sep 18 2013 |
17315 |
445.33 |
| Sep 18 2013 |
2864 |
304.86 |
| Sep 18 2013 |
12765 |
370.79 |
| Sep 11 2013 |
2814 |
304.86 |
| Sep 11 2013 |
17222 |
445.33 |
| Sep 11 2013 |
17831 |
466.36 |
| Sep 11 2013 |
12698 |
370.79 |
| Sep 04 2013 |
17199 |
445.33 |
| Sep 04 2013 |
2826 |
304.86 |
| Sep 04 2013 |
18018 |
466.36 |
| Sep 04 2013 |
12744 |
370.79 |
| Aug 28 2013 |
17931 |
466.36 |
| Aug 28 2013 |
2924 |
304.86 |
| Aug 28 2013 |
17164 |
445.33 |
| Aug 28 2013 |
12740 |
370.79 |
| Aug 21 2013 |
2919 |
304.86 |
| Aug 21 2013 |
17244 |
445.33 |
| Aug 21 2013 |
18049 |
466.36 |
| Aug 21 2013 |
12801 |
370.79 |
| Aug 14 2013 |
17328 |
445.33 |
| Aug 14 2013 |
2567 |
304.86 |
| Aug 14 2013 |
17366 |
459.64 |
| Aug 14 2013 |
12557 |
370.79 |
| Aug 07 2013 |
2584 |
304.86 |
| Aug 07 2013 |
17554 |
445.33 |
| Aug 07 2013 |
17354 |
459.64 |
| Aug 07 2013 |
12684 |
370.79 |
| Jul 31 2013 |
795 |
231.33 |
| Jul 31 2013 |
18100 |
449.25 |
| Jul 31 2013 |
17661 |
459.64 |
| Jul 31 2013 |
14572 |
384.08 |
| Jul 24 2013 |
18266 |
449.25 |
| Jul 24 2013 |
798 |
231.33 |
| Jul 24 2013 |
19854 |
482.9 |
| Jul 24 2013 |
16472 |
397.17 |
| Jul 17 2013 |
18352 |
449.25 |
| Jul 17 2013 |
787 |
231.33 |
| Jul 17 2013 |
19915 |
482.9 |
| Jul 17 2013 |
16495 |
397.17 |
| Jul 10 2013 |
21130 |
495.19 |
| Jul 10 2013 |
18541 |
449.25 |
| Jul 10 2013 |
794 |
231.33 |
| Jul 10 2013 |
16675 |
397.17 |
| Jul 03 2013 |
18704 |
449.25 |
| Jul 03 2013 |
771 |
231.33 |
| Jul 03 2013 |
23674 |
527.53 |
| Jul 03 2013 |
16675 |
397.17 |
| Jun 26 2013 |
19020 |
449.25 |
| Jun 26 2013 |
23573 |
527.53 |
| Jun 26 2013 |
24581 |
449.25 |
| Jun 19 2013 |
23794 |
527.53 |
| Jun 19 2013 |
19201 |
449.25 |
| Jun 19 2013 |
24559 |
449.25 |
| Jun 12 2013 |
23846 |
527.53 |
| Jun 12 2013 |
21582 |
469.93 |
| Jun 12 2013 |
27897 |
469.2 |
| Jun 05 2013 |
22295 |
480.77 |
| Jun 05 2013 |
23630 |
527.53 |
| Jun 05 2013 |
30468 |
490.12 |
| May 29 2013 |
23510 |
527.53 |
| May 29 2013 |
22348 |
480.77 |
| May 29 2013 |
30493 |
490.12 |
| May 22 2013 |
23935 |
527.53 |
| May 22 2013 |
22674 |
480.77 |
| May 22 2013 |
31054 |
490.12 |
| May 15 2013 |
22807 |
480.77 |
| May 15 2013 |
23912 |
527.53 |
| May 15 2013 |
31072 |
490.12 |
| May 08 2013 |
19483 |
450.07 |
| May 08 2013 |
23895 |
527.53 |
| May 08 2013 |
29016 |
475.89 |
| May 01 2013 |
24289 |
527.53 |
| May 01 2013 |
18998 |
444.85 |
| May 01 2013 |
30711 |
486.19 |
| Apr 24 2013 |
23526 |
527.53 |
| Apr 24 2013 |
35533 |
527.53 |
| Oct 19 2012 |
7855 |
328.69 |
| Sep 23 2012 |
7830 |
328.69 |
| Aug 31 2012 |
7716 |
328.69 |
| Aug 24 2012 |
7673 |
328.69 |
| Aug 10 2012 |
7554 |
328.69 |
| Aug 03 2012 |
7497 |
328.69 |
| Jul 27 2012 |
7426 |
328.69 |
| Jul 06 2012 |
7332 |
328.69 |
| Jun 22 2012 |
7039 |
328.69 |
| Jun 15 2012 |
7466 |
328.69 |
| Jun 08 2012 |
7405 |
328.69 |
| Jun 01 2012 |
7398 |
328.69 |
| May 25 2012 |
6916 |
328.69 |
| May 18 2012 |
7023 |
328.69 |
| May 11 2012 |
7047 |
328.69 |
| May 04 2012 |
6929 |
328.69 |
| Apr 27 2012 |
6849 |
328.69 |
| Apr 13 2012 |
6452 |
328.69 |
| Apr 06 2012 |
6375 |
328.69 |
| Mar 27 2012 |
6259 |
328.69 |
