| May 01 2021 |
2329 |
318.29 |
| Apr 01 2021 |
2421 |
318.29 |
| Mar 01 2021 |
2444 |
318.29 |
| Feb 01 2021 |
3598 |
344.82 |
| Jan 01 2021 |
3578 |
344.82 |
| Dec 01 2020 |
3499 |
344.82 |
| Nov 01 2020 |
3584 |
344.82 |
| Oct 01 2020 |
3610 |
344.82 |
| Sep 01 2020 |
3787 |
344.82 |
| Aug 01 2020 |
3972 |
344.82 |
| Jul 01 2020 |
2281 |
354.19 |
| Apr 01 2020 |
2703 |
343.36 |
| Mar 01 2020 |
2760 |
343.36 |
| Feb 01 2020 |
2770 |
343.36 |
| Jan 01 2020 |
2772 |
343.36 |
| Dec 01 2019 |
2765 |
343.36 |
| Nov 01 2019 |
2737 |
343.36 |
| Oct 01 2019 |
2700 |
343.36 |
| Sep 01 2019 |
2623 |
343.36 |
| Aug 01 2019 |
2287 |
343.36 |
| Jul 01 2019 |
2207 |
343.36 |
| Jun 01 2019 |
2100 |
343.36 |
| May 01 2019 |
2103 |
349.63 |
| Apr 01 2019 |
1934 |
349.63 |
| Mar 01 2019 |
1824 |
349.63 |
| Feb 01 2019 |
1785 |
347.19 |
| Jan 01 2019 |
1743 |
347.19 |
| Dec 01 2018 |
1742 |
347.19 |
| Nov 01 2018 |
1728 |
347.19 |
| Oct 01 2018 |
1658 |
347.19 |
| Sep 01 2018 |
1487 |
347.19 |
| Aug 01 2018 |
1440 |
347.19 |
| Jul 01 2018 |
1202 |
338.62 |
| Jun 01 2018 |
905 |
338.62 |
| May 01 2018 |
3277 |
361.6 |
| Apr 01 2018 |
1174 |
314.28 |
| Mar 01 2018 |
1000 |
314.28 |
| Feb 01 2018 |
973 |
314.28 |
| Dec 01 2017 |
952 |
314.28 |
| Nov 01 2017 |
949 |
314.28 |
| Oct 01 2017 |
951 |
314.28 |
| Sep 01 2017 |
896 |
314.28 |
| Aug 01 2017 |
884 |
314.28 |
| Jul 01 2017 |
842 |
314.28 |
| Jun 01 2017 |
828 |
314.28 |
| May 01 2017 |
402 |
318.02 |
| Apr 01 2017 |
371 |
318.02 |
| Mar 01 2017 |
336 |
318.02 |
| Feb 01 2017 |
511 |
296.23 |
| Nov 01 2016 |
512 |
296.23 |
| Oct 01 2016 |
467 |
296.23 |
| Sep 01 2016 |
469 |
296.23 |
| Aug 01 2016 |
374 |
296.23 |
| Jul 01 2016 |
359 |
296.23 |
| Jun 01 2016 |
350 |
296.23 |
| May 01 2016 |
357 |
296.23 |
| Apr 01 2016 |
452 |
325.5 |
| Mar 01 2016 |
485 |
325.5 |
| Aug 19 2015 |
2874 |
318.05 |
| Aug 19 2015 |
5132 |
318.05 |
| Aug 12 2015 |
2841 |
318.05 |
| Aug 12 2015 |
5161 |
318.05 |
| Aug 05 2015 |
2873 |
318.05 |
| Aug 05 2015 |
5160 |
318.05 |
| Aug 01 2015 |
303 |
325.5 |
| Jul 29 2015 |
2875 |
318.05 |
| Jul 29 2015 |
5212 |
318.05 |
| Jul 22 2015 |
2878 |
318.05 |
| Jul 22 2015 |
5190 |
318.05 |
| Jul 15 2015 |
3059 |
318.05 |
| Jul 15 2015 |
5284 |
318.05 |
| Jul 08 2015 |
3082 |
318.05 |
| Jul 08 2015 |
5361 |
318.05 |
| Jul 01 2015 |
3115 |
318.05 |
| Jul 01 2015 |
5417 |
318.05 |
| Jun 24 2015 |
3152 |
318.05 |
| Jun 24 2015 |
5495 |
318.05 |
| Jun 17 2015 |
3123 |
318.05 |
| Jun 17 2015 |
5575 |
318.05 |
| Jun 10 2015 |
3138 |
318.05 |
| Jun 10 2015 |
5507 |
318.05 |
| Jun 03 2015 |
3241 |
318.05 |
| Jun 03 2015 |
5621 |
318.05 |
| Jun 01 2015 |
261 |
325.5 |
| May 27 2015 |
3233 |
318.05 |
| May 27 2015 |
5593 |
318.05 |
| May 20 2015 |
3264 |
318.05 |
| May 20 2015 |
5646 |
318.05 |
| May 13 2015 |
3303 |
318.05 |
| May 13 2015 |
5686 |
318.05 |
| May 06 2015 |
3254 |
318.05 |
| May 06 2015 |
5506 |
318.05 |
| Apr 29 2015 |
3324 |
318.05 |
| Apr 29 2015 |
5629 |
318.05 |
| Apr 22 2015 |
3360 |
318.05 |
| Apr 22 2015 |
5653 |
318.05 |
| Apr 15 2015 |
3373 |
318.05 |
| Apr 15 2015 |
5714 |
318.05 |
| Apr 08 2015 |
3381 |
318.05 |
| Apr 08 2015 |
5749 |
318.05 |
| Apr 01 2015 |
3437 |
318.05 |
| Apr 01 2015 |
5841 |
318.05 |
| Mar 25 2015 |
3286 |
318.05 |
| Mar 25 2015 |
5681 |
318.05 |
| Mar 18 2015 |
3219 |
318.05 |
| Mar 18 2015 |
5614 |
318.05 |
| Mar 11 2015 |
3305 |
318.05 |
| Mar 11 2015 |
5849 |
318.05 |
| Mar 04 2015 |
3368 |
318.05 |
| Mar 04 2015 |
5902 |
318.05 |
| Feb 25 2015 |
3375 |
318.05 |
| Feb 25 2015 |
5937 |
318.05 |
| Feb 18 2015 |
3470 |
318.05 |
| Feb 18 2015 |
6015 |
318.05 |
| Feb 11 2015 |
3485 |
318.05 |
| Feb 11 2015 |
6043 |
318.05 |
| Feb 04 2015 |
3506 |
318.05 |
| Feb 04 2015 |
6057 |
318.05 |
| Jan 28 2015 |
3514 |
318.05 |
| Jan 28 2015 |
6071 |
318.05 |
| Jan 21 2015 |
3530 |
318.05 |
| Jan 21 2015 |
6090 |
318.05 |
| Jan 14 2015 |
3530 |
318.05 |
| Jan 14 2015 |
6103 |
318.05 |
| Jan 07 2015 |
3530 |
318.05 |
| Jan 07 2015 |
6099 |
318.05 |
| Dec 31 2014 |
3530 |
318.05 |
| Dec 31 2014 |
6099 |
318.05 |
| Dec 24 2014 |
3530 |
318.05 |
| Dec 24 2014 |
6099 |
318.05 |
| Dec 17 2014 |
3530 |
318.05 |
| Dec 17 2014 |
6097 |
318.05 |
| Dec 10 2014 |
3530 |
318.05 |
| Dec 10 2014 |
6097 |
318.05 |
| Dec 03 2014 |
3530 |
318.05 |
| Dec 03 2014 |
6097 |
318.05 |
| Nov 26 2014 |
3530 |
318.05 |
| Nov 26 2014 |
6097 |
318.05 |
| Nov 19 2014 |
3530 |
318.05 |
| Nov 19 2014 |
6096 |
318.05 |
| Nov 12 2014 |
3530 |
318.05 |
| Nov 12 2014 |
6096 |
318.05 |
| Nov 05 2014 |
3530 |
318.05 |
| Nov 05 2014 |
6096 |
318.05 |
| Oct 29 2014 |
3531 |
318.05 |
| Oct 29 2014 |
6096 |
318.05 |
| Oct 22 2014 |
3530 |
318.05 |
| Oct 22 2014 |
6109 |
318.05 |
| Oct 15 2014 |
3527 |
318.05 |
| Oct 15 2014 |
6104 |
318.05 |
| Oct 08 2014 |
3545 |
318.05 |
| Oct 08 2014 |
6120 |
318.05 |
| Oct 01 2014 |
3546 |
318.05 |
| Oct 01 2014 |
6128 |
318.05 |
| Sep 24 2014 |
3547 |
318.05 |
| Sep 24 2014 |
6111 |
318.05 |
| Sep 17 2014 |
3536 |
318.05 |
| Sep 17 2014 |
6145 |
318.05 |
| Sep 10 2014 |
3549 |
318.05 |
| Sep 10 2014 |
6143 |
318.05 |
| Sep 03 2014 |
3552 |
318.05 |
| Sep 03 2014 |
6157 |
318.05 |
| Jun 15 2009 |
149 |
177.5 |
| Jun 15 2009 |
263 |
177.5 |
| Jun 01 2009 |
149 |
177.5 |
| Jun 01 2009 |
271 |
177.5 |
| May 15 2009 |
156 |
177.5 |
| May 15 2009 |
283 |
177.5 |
| May 01 2009 |
155 |
177.5 |
| May 01 2009 |
288 |
177.5 |
| Apr 15 2009 |
156 |
177.5 |
| Apr 15 2009 |
270 |
177.5 |
| Apr 01 2009 |
160 |
177.5 |
| Apr 01 2009 |
279 |
177.5 |
| Oct 14 2008 |
159 |
177.5 |
| Oct 14 2008 |
282 |
177.5 |
| Jul 13 2008 |
210 |
177.5 |
