| Apr 23 2014 |
20190 |
482.7 |
| Apr 23 2014 |
40635 |
594.24 |
| Apr 16 2014 |
20026 |
482.7 |
| Apr 16 2014 |
40253 |
594.24 |
| Apr 09 2014 |
19508 |
475.06 |
| Apr 09 2014 |
14719 |
653.03 |
| Apr 09 2014 |
28485 |
585.72 |
| Apr 09 2014 |
40117 |
578.93 |
| Apr 02 2014 |
29375 |
615.63 |
| Apr 02 2014 |
18183 |
459.7 |
| Apr 02 2014 |
14336 |
653.03 |
| Apr 02 2014 |
33306 |
513.53 |
| Mar 26 2014 |
13849 |
598.23 |
| Mar 26 2014 |
20610 |
479.87 |
| Mar 26 2014 |
28757 |
615.63 |
| Mar 26 2014 |
32547 |
507.93 |
| Mar 19 2014 |
13910 |
598.23 |
| Mar 19 2014 |
20739 |
479.87 |
| Mar 19 2014 |
28693 |
615.63 |
| Mar 19 2014 |
32525 |
507.93 |
| Mar 12 2014 |
18860 |
461.54 |
| Mar 12 2014 |
13892 |
598.23 |
| Mar 12 2014 |
27069 |
569.06 |
| Mar 12 2014 |
32537 |
507.93 |
| Mar 05 2014 |
25547 |
551.41 |
| Mar 05 2014 |
17434 |
447.62 |
| Mar 05 2014 |
13694 |
598.23 |
| Mar 05 2014 |
32303 |
507.93 |
| Feb 26 2014 |
16652 |
439.73 |
| Feb 26 2014 |
13581 |
578.25 |
| Feb 26 2014 |
23395 |
520.99 |
| Feb 26 2014 |
32199 |
507.93 |
| Feb 19 2014 |
13679 |
578.25 |
| Feb 19 2014 |
16687 |
439.73 |
| Feb 19 2014 |
23493 |
520.99 |
| Feb 19 2014 |
32193 |
507.93 |
| Feb 12 2014 |
23435 |
520.99 |
| Feb 12 2014 |
16695 |
439.73 |
| Feb 12 2014 |
13859 |
578.25 |
| Feb 12 2014 |
32087 |
507.93 |
| Feb 05 2014 |
13785 |
578.25 |
| Feb 05 2014 |
16824 |
439.73 |
| Feb 05 2014 |
23465 |
520.99 |
| Feb 05 2014 |
32217 |
507.93 |
| Jan 29 2014 |
16935 |
439.73 |
| Jan 29 2014 |
13785 |
578.25 |
| Jan 29 2014 |
23304 |
520.99 |
| Jan 29 2014 |
32218 |
507.93 |
| Jan 22 2014 |
13808 |
578.25 |
| Jan 22 2014 |
16894 |
439.73 |
| Jan 22 2014 |
23186 |
520.99 |
| Jan 22 2014 |
32064 |
507.93 |
| Jan 15 2014 |
13808 |
578.25 |
| Jan 15 2014 |
16938 |
439.73 |
| Jan 15 2014 |
23201 |
520.99 |
| Jan 15 2014 |
32140 |
507.93 |
| Jan 08 2014 |
16959 |
439.73 |
| Jan 08 2014 |
13808 |
578.25 |
| Jan 08 2014 |
23059 |
520.99 |
| Jan 08 2014 |
32052 |
507.93 |
| Jan 01 2014 |
16961 |
439.73 |
| Jan 01 2014 |
13808 |
578.25 |
| Jan 01 2014 |
23059 |
520.99 |
| Jan 01 2014 |
32057 |
507.93 |
| Dec 25 2013 |
23059 |
520.99 |
| Dec 25 2013 |
13895 |
578.25 |
| Dec 25 2013 |
16961 |
439.73 |
| Dec 25 2013 |
32068 |
507.93 |
| Dec 18 2013 |
13895 |
578.25 |
| Dec 18 2013 |
16961 |
439.73 |
| Dec 18 2013 |
23059 |
520.99 |
| Dec 18 2013 |
32068 |
507.93 |
| Dec 11 2013 |
13896 |
578.25 |
| Dec 11 2013 |
16961 |
439.73 |
| Dec 11 2013 |
23060 |
520.99 |
| Dec 11 2013 |
32069 |
507.93 |
| Dec 04 2013 |
23061 |
520.99 |
| Dec 04 2013 |
16961 |
439.73 |
| Dec 04 2013 |
13896 |
578.25 |
| Dec 04 2013 |
32072 |
507.93 |
| Nov 27 2013 |
23061 |
520.99 |
| Nov 27 2013 |
16961 |
439.73 |
| Nov 27 2013 |
13896 |
578.25 |
| Nov 27 2013 |
32072 |
507.93 |
| Nov 20 2013 |
16961 |
439.73 |
| Nov 20 2013 |
13897 |
578.25 |
| Nov 20 2013 |
23061 |
520.99 |
| Nov 20 2013 |
32073 |
507.93 |
| Nov 13 2013 |
23062 |
520.99 |
| Nov 13 2013 |
16963 |
439.73 |
| Nov 13 2013 |
13897 |
578.25 |
| Nov 13 2013 |
32075 |
507.93 |
| Nov 06 2013 |
23062 |
520.99 |
| Nov 06 2013 |
13897 |
578.25 |
| Nov 06 2013 |
16963 |
439.73 |
| Nov 06 2013 |
32076 |
507.93 |
| Oct 30 2013 |
13897 |
578.25 |
| Oct 30 2013 |
16961 |
439.73 |
| Oct 30 2013 |
23062 |
520.99 |
| Oct 30 2013 |
32074 |
507.93 |
| Oct 23 2013 |
16962 |
439.73 |
| Oct 23 2013 |
13897 |
578.25 |
| Oct 23 2013 |
23050 |
520.99 |
| Oct 23 2013 |
32069 |
507.93 |
| Oct 16 2013 |
23048 |
520.99 |
| Oct 16 2013 |
16937 |
439.73 |
| Oct 16 2013 |
13755 |
578.25 |
| Oct 16 2013 |
32002 |
507.93 |
| Oct 09 2013 |
13553 |
578.25 |
| Oct 09 2013 |
16929 |
439.73 |
| Oct 09 2013 |
22740 |
520.99 |
| Oct 09 2013 |
31687 |
507.93 |
| Oct 02 2013 |
16917 |
439.73 |
| Oct 02 2013 |
13681 |
578.25 |
| Oct 02 2013 |
22830 |
520.99 |
| Oct 02 2013 |
31778 |
507.93 |
| Sep 25 2013 |
16833 |
439.73 |
| Sep 25 2013 |
13644 |
578.25 |
| Sep 25 2013 |
22822 |
520.99 |
| Sep 25 2013 |
31736 |
507.93 |
| Sep 18 2013 |
22622 |
520.99 |
| Sep 18 2013 |
16732 |
439.73 |
| Sep 18 2013 |
13488 |
578.25 |
| Sep 18 2013 |
31434 |
507.93 |
| Sep 11 2013 |
13348 |
578.25 |
| Sep 11 2013 |
16641 |
439.73 |
| Sep 11 2013 |
22550 |
520.99 |
| Sep 11 2013 |
31234 |
507.93 |
| Sep 04 2013 |
16625 |
439.73 |
| Sep 04 2013 |
13493 |
578.25 |
| Sep 04 2013 |
22748 |
520.99 |
| Sep 04 2013 |
31387 |
507.93 |
| Aug 28 2013 |
22594 |
520.99 |
| Aug 28 2013 |
13756 |
578.25 |
| Aug 28 2013 |
16598 |
439.73 |
| Aug 28 2013 |
31249 |
507.93 |
| Aug 21 2013 |
13768 |
578.25 |
| Aug 21 2013 |
16682 |
439.73 |
| Aug 21 2013 |
22689 |
520.99 |
| Aug 21 2013 |
31465 |
507.93 |
| Aug 14 2013 |
16764 |
439.73 |
| Aug 14 2013 |
13154 |
578.25 |
| Aug 14 2013 |
22725 |
520.99 |
| Aug 14 2013 |
31188 |
507.93 |
| Aug 07 2013 |
13316 |
578.25 |
| Aug 07 2013 |
16974 |
439.73 |
| Aug 07 2013 |
22697 |
520.99 |
| Aug 07 2013 |
31444 |
507.93 |
| Jul 31 2013 |
13423 |
578.25 |
| Jul 31 2013 |
17128 |
439.73 |
| Jul 31 2013 |
23137 |
520.99 |
| Jul 31 2013 |
31885 |
507.93 |
| Jul 24 2013 |
17279 |
439.73 |
| Jul 24 2013 |
13462 |
578.25 |
| Jul 24 2013 |
23034 |
520.99 |
| Jul 24 2013 |
32079 |
507.93 |
| Jul 17 2013 |
17364 |
439.73 |
| Jul 17 2013 |
13410 |
578.25 |
| Jul 17 2013 |
23073 |
520.99 |
| Jul 17 2013 |
32206 |
507.93 |
| Jul 10 2013 |
23252 |
520.99 |
| Jul 10 2013 |
17536 |
439.73 |
| Jul 10 2013 |
13724 |
578.25 |
| Jul 10 2013 |
32536 |
507.93 |
| Jul 03 2013 |
17661 |
439.73 |
| Jul 03 2013 |
13571 |
578.25 |
| Jul 03 2013 |
23206 |
520.99 |
| Jul 03 2013 |
32545 |
507.93 |
| Jun 26 2013 |
13400 |
578.25 |
| Jun 26 2013 |
17937 |
439.73 |
| Jun 26 2013 |
23113 |
520.99 |
| Jun 26 2013 |
32721 |
507.93 |
| Jun 19 2013 |
23333 |
520.99 |
| Jun 19 2013 |
13255 |
578.25 |
| Jun 19 2013 |
18147 |
439.73 |
| Jun 19 2013 |
32725 |
507.93 |
| Jun 12 2013 |
23385 |
520.99 |
| Jun 12 2013 |
18203 |
439.73 |
| Jun 12 2013 |
13556 |
578.25 |
| Jun 12 2013 |
33024 |
507.93 |
| Jun 05 2013 |
12903 |
578.25 |
| Jun 05 2013 |
17953 |
439.73 |
| Jun 05 2013 |
23194 |
520.99 |
| Jun 05 2013 |
32709 |
507.93 |
| May 29 2013 |
23075 |
520.99 |
| May 29 2013 |
17980 |
439.73 |
| May 29 2013 |
12796 |
578.25 |
| May 29 2013 |
32756 |
507.93 |
| May 22 2013 |
23486 |
520.99 |
| May 22 2013 |
12856 |
578.25 |
| May 22 2013 |
18274 |
439.73 |
| May 22 2013 |
33350 |
507.93 |
| May 15 2013 |
18341 |
439.73 |
| May 15 2013 |
12528 |
578.25 |
| May 15 2013 |
23459 |
520.99 |
| May 15 2013 |
33368 |
507.93 |
| May 08 2013 |
18254 |
439.73 |
| May 08 2013 |
12197 |
578.25 |
| May 08 2013 |
23449 |
520.99 |
| May 08 2013 |
33329 |
507.93 |
| May 01 2013 |
23833 |
520.99 |
| May 01 2013 |
18381 |
439.73 |
| May 01 2013 |
12374 |
578.25 |
| May 01 2013 |
33573 |
507.93 |
| Apr 24 2013 |
18386 |
439.73 |
| Apr 24 2013 |
12189 |
578.25 |
| Apr 24 2013 |
23094 |
520.99 |
| Apr 24 2013 |
34483 |
517.73 |
| Apr 17 2013 |
12411 |
578.25 |
| Apr 17 2013 |
18369 |
439.73 |
| Apr 17 2013 |
23211 |
520.99 |
| Apr 17 2013 |
34527 |
517.73 |
| Apr 10 2013 |
17925 |
438.23 |
| Apr 10 2013 |
12143 |
562.87 |
| Apr 10 2013 |
21359 |
498.15 |
| Apr 10 2013 |
25683 |
453.55 |
| Apr 03 2013 |
22379 |
513.11 |
| Apr 03 2013 |
11946 |
558.18 |
| Apr 03 2013 |
19485 |
453.79 |
| Apr 03 2013 |
25608 |
453.5 |
| Mar 27 2013 |
12477 |
576.42 |
| Mar 27 2013 |
19465 |
453.79 |
| Mar 27 2013 |
22825 |
513.11 |
| Mar 27 2013 |
23996 |
442.48 |
| Mar 20 2013 |
11742 |
576.42 |
| Mar 20 2013 |
19166 |
453.79 |
| Mar 20 2013 |
22641 |
513.11 |
| Mar 20 2013 |
23940 |
442.48 |
| Mar 13 2013 |
15685 |
493.54 |
| Mar 13 2013 |
7442 |
498.33 |
| Mar 13 2013 |
29344 |
479.88 |
| Oct 19 2012 |
24875 |
586.24 |
| Oct 19 2012 |
11157 |
602.45 |
| Oct 19 2012 |
25712 |
655.08 |
| Oct 19 2012 |
39888 |
608.43 |
| Sep 23 2012 |
25176 |
655.08 |
| Sep 23 2012 |
10952 |
602.45 |
| Sep 23 2012 |
24629 |
586.24 |
| Sep 23 2012 |
39264 |
608.43 |
| Aug 31 2012 |
10300 |
602.45 |
| Aug 31 2012 |
23945 |
586.24 |
| Aug 31 2012 |
24068 |
655.08 |
| Aug 31 2012 |
38260 |
608.43 |
| Aug 24 2012 |
23717 |
655.08 |
| Aug 24 2012 |
10108 |
602.45 |
| Aug 24 2012 |
23493 |
586.24 |
| Aug 24 2012 |
37750 |
608.43 |
| Aug 10 2012 |
9553 |
602.45 |
| Aug 10 2012 |
22410 |
586.24 |
| Aug 10 2012 |
22796 |
655.08 |
| Aug 10 2012 |
36440 |
608.43 |
| Aug 03 2012 |
22262 |
655.08 |
| Aug 03 2012 |
9091 |
602.45 |
| Aug 03 2012 |
21951 |
586.24 |
| Aug 03 2012 |
35818 |
608.43 |
| Jul 27 2012 |
21926 |
655.08 |
| Jul 27 2012 |
8453 |
602.45 |
| Jul 27 2012 |
21149 |
586.24 |
| Jul 27 2012 |
34974 |
608.43 |
| Jul 06 2012 |
19857 |
586.24 |
| Jul 06 2012 |
7858 |
602.45 |
| Jul 06 2012 |
20844 |
655.08 |
| Jul 06 2012 |
33704 |
608.43 |
| Jun 22 2012 |
18091 |
586.24 |
| Jun 22 2012 |
7978 |
602.45 |
| Jun 22 2012 |
20414 |
655.08 |
| Jun 22 2012 |
32440 |
608.43 |
| Jun 15 2012 |
17919 |
586.24 |
| Jun 15 2012 |
7751 |
602.45 |
| Jun 15 2012 |
20142 |
655.08 |
| Jun 15 2012 |
32700 |
608.43 |
| Jun 08 2012 |
7817 |
602.45 |
| Jun 08 2012 |
17822 |
586.24 |
| Jun 08 2012 |
19823 |
655.08 |
| Jun 08 2012 |
32418 |
608.43 |
| Jun 01 2012 |
16948 |
586.24 |
| Jun 01 2012 |
8207 |
602.45 |
| Jun 01 2012 |
19792 |
655.08 |
| Jun 01 2012 |
32001 |
608.43 |
| May 25 2012 |
13952 |
586.24 |
| May 25 2012 |
8052 |
602.45 |
| May 25 2012 |
18423 |
655.08 |
| May 25 2012 |
29821 |
608.43 |
| May 18 2012 |
8260 |
602.45 |
| May 18 2012 |
14036 |
586.24 |
| May 18 2012 |
18406 |
655.08 |
| May 18 2012 |
30048 |
608.43 |
| May 11 2012 |
8177 |
602.45 |
| May 11 2012 |
13912 |
586.24 |
| May 11 2012 |
17767 |
655.08 |
| May 11 2012 |
29817 |
608.43 |
| May 04 2012 |
16463 |
655.08 |
| May 04 2012 |
13338 |
586.24 |
| May 04 2012 |
7862 |
602.45 |
| May 04 2012 |
29048 |
608.43 |
| Apr 27 2012 |
6959 |
602.45 |
| Apr 27 2012 |
12855 |
588.65 |
| Apr 27 2012 |
14550 |
655.08 |
| Apr 27 2012 |
27939 |
606.93 |
| Apr 13 2012 |
11062 |
677.61 |
| Apr 13 2012 |
10836 |
561.13 |
| Apr 13 2012 |
5467 |
564.55 |
| Apr 13 2012 |
24521 |
573.12 |
| Apr 06 2012 |
24297 |
588.58 |
| Mar 27 2012 |
24400 |
616.68 |
