Sep 13 2019 |
19682 |
640.38 |
Sep 13 2019 |
27857 |
640.38 |
Sep 06 2019 |
19697 |
640.38 |
Sep 06 2019 |
28456 |
640.38 |
Aug 30 2019 |
19910 |
640.38 |
Aug 30 2019 |
28644 |
640.38 |
Aug 23 2019 |
20036 |
640.38 |
Aug 23 2019 |
28974 |
640.38 |
Aug 16 2019 |
19972 |
640.38 |
Aug 16 2019 |
28860 |
640.38 |
Aug 09 2019 |
20052 |
640.38 |
Aug 09 2019 |
28968 |
640.38 |
Aug 02 2019 |
18322 |
564.5 |
Aug 02 2019 |
26418 |
564.5 |
Jul 26 2019 |
18442 |
564.5 |
Jul 26 2019 |
26560 |
564.5 |
Jul 19 2019 |
16936 |
535.86 |
Jul 19 2019 |
24493 |
535.86 |
Jul 12 2019 |
17087 |
535.86 |
Jul 12 2019 |
24562 |
535.86 |
Jul 05 2019 |
17563 |
536.53 |
Jul 05 2019 |
25071 |
536.53 |
Jun 28 2019 |
15824 |
510.73 |
Jun 28 2019 |
22498 |
510.73 |
Jun 21 2019 |
14782 |
499.46 |
Jun 21 2019 |
20942 |
499.46 |
Jun 14 2019 |
14965 |
499.46 |
Jun 14 2019 |
21096 |
499.46 |
Jun 07 2019 |
14069 |
487.15 |
Jun 07 2019 |
14296 |
493.87 |
Jun 07 2019 |
20708 |
494.21 |
May 31 2019 |
14268 |
493.87 |
May 31 2019 |
14039 |
487.15 |
May 31 2019 |
20636 |
494.21 |
May 24 2019 |
14070 |
487.15 |
May 24 2019 |
14225 |
493.87 |
May 24 2019 |
20647 |
494.21 |
May 17 2019 |
14275 |
493.87 |
May 17 2019 |
14127 |
487.15 |
May 17 2019 |
20632 |
494.21 |
May 10 2019 |
11769 |
465.93 |
May 10 2019 |
14094 |
487.15 |
May 10 2019 |
20609 |
494.21 |
May 03 2019 |
14112 |
487.15 |
May 03 2019 |
11839 |
465.93 |
May 03 2019 |
20661 |
494.21 |
Apr 26 2019 |
14104 |
487.15 |
Apr 26 2019 |
11998 |
465.93 |
Apr 26 2019 |
20184 |
494.21 |
Apr 19 2019 |
14260 |
487.15 |
Apr 19 2019 |
12152 |
467.79 |
Apr 19 2019 |
20134 |
494.21 |
Apr 18 2019 |
12158 |
467.79 |
Apr 18 2019 |
14277 |
487.15 |
Apr 12 2019 |
14436 |
487.15 |
Apr 12 2019 |
12148 |
467.79 |
Apr 12 2019 |
20225 |
494.21 |
Apr 05 2019 |
14153 |
487.15 |
Apr 05 2019 |
10709 |
457.86 |
Apr 05 2019 |
19739 |
494.21 |
Mar 29 2019 |
13934 |
487.15 |
Mar 29 2019 |
10653 |
457.86 |
Mar 29 2019 |
19529 |
494.21 |
Mar 22 2019 |
10485 |
457.86 |
Mar 22 2019 |
13729 |
487.15 |
Mar 22 2019 |
19260 |
494.21 |
Mar 15 2019 |
13656 |
487.15 |
Mar 15 2019 |
10631 |
457.86 |
Mar 15 2019 |
19226 |
494.21 |
Mar 08 2019 |
13566 |
487.15 |
Mar 08 2019 |
10458 |
457.86 |
Mar 08 2019 |
18963 |
494.21 |
Mar 01 2019 |
13576 |
487.15 |
Mar 01 2019 |
10528 |
457.86 |
Mar 01 2019 |
19046 |
494.21 |
Feb 22 2019 |
10564 |
457.86 |
Feb 22 2019 |
13596 |
487.15 |
Feb 22 2019 |
19123 |
494.21 |
Feb 15 2019 |
13505 |
487.15 |
Feb 15 2019 |
10521 |
457.86 |
Feb 15 2019 |
18923 |
494.21 |
Feb 08 2019 |
13349 |
487.15 |
Feb 08 2019 |
10469 |
457.86 |
Feb 08 2019 |
18719 |
494.21 |
Feb 01 2019 |
13384 |
487.15 |
Feb 01 2019 |
10477 |
457.86 |
Feb 01 2019 |
18732 |
494.21 |
Jan 25 2019 |
13393 |
487.15 |
Jan 25 2019 |
10486 |
457.86 |
Jan 25 2019 |
18764 |
494.21 |
Jan 18 2019 |
13410 |
487.15 |
Jan 18 2019 |
10538 |
457.86 |
Jan 18 2019 |
18801 |
494.21 |
Jan 11 2019 |
13392 |
487.15 |
Jan 11 2019 |
10538 |
457.86 |
Jan 11 2019 |
18785 |
494.21 |
Jan 04 2019 |
10539 |
457.86 |
Jan 04 2019 |
13405 |
487.15 |
Jan 04 2019 |
18794 |
494.21 |
Dec 28 2018 |
13405 |
487.15 |
Dec 28 2018 |
10539 |
457.86 |
Dec 28 2018 |
18794 |
494.21 |
Dec 21 2018 |
13405 |
487.15 |
Dec 21 2018 |
10539 |
457.86 |
Dec 21 2018 |
18794 |
494.21 |
Dec 14 2018 |
10539 |
457.86 |
Dec 14 2018 |
13405 |
487.15 |
Dec 14 2018 |
18794 |
494.21 |
Dec 07 2018 |
13398 |
487.15 |
Dec 07 2018 |
10539 |
457.86 |
Dec 07 2018 |
18785 |
494.21 |
Nov 30 2018 |
10539 |
457.86 |
Nov 30 2018 |
13398 |
487.15 |
Nov 30 2018 |
18785 |
494.21 |
Nov 23 2018 |
10539 |
457.86 |
Nov 23 2018 |
13398 |
487.15 |
Nov 23 2018 |
18785 |
494.21 |
Nov 16 2018 |
13398 |
487.15 |
Nov 16 2018 |
10539 |
457.86 |
Nov 16 2018 |
18785 |
494.21 |
Nov 09 2018 |
13398 |
487.15 |
Nov 09 2018 |
10540 |
457.86 |
Nov 09 2018 |
18786 |
494.21 |
Nov 02 2018 |
13398 |
487.15 |
Nov 02 2018 |
10540 |
457.86 |
Nov 02 2018 |
18750 |
494.21 |
Oct 26 2018 |
10537 |
457.86 |
Oct 26 2018 |
13398 |
487.15 |
Oct 26 2018 |
18744 |
494.21 |
Oct 19 2018 |
13398 |
487.15 |
Oct 19 2018 |
10548 |
457.86 |
Oct 19 2018 |
18766 |
494.21 |
Oct 12 2018 |
13371 |
487.15 |
Oct 12 2018 |
10505 |
457.86 |
Oct 12 2018 |
18697 |
494.21 |
Oct 05 2018 |
10526 |
457.86 |
Oct 05 2018 |
13340 |
487.15 |
Oct 05 2018 |
18818 |
494.21 |
Sep 28 2018 |
13354 |
487.15 |
Sep 28 2018 |
10289 |
457.86 |
Sep 28 2018 |
18370 |
494.21 |
Sep 21 2018 |
13324 |
487.15 |
Sep 21 2018 |
10267 |
457.86 |
Sep 21 2018 |
18349 |
494.21 |
Sep 14 2018 |
13388 |
487.15 |
Sep 14 2018 |
10305 |
457.86 |
Sep 14 2018 |
17160 |
482.75 |
Sep 07 2018 |
10485 |
457.86 |
Sep 07 2018 |
13511 |
487.15 |
Sep 07 2018 |
17496 |
482.75 |
Aug 31 2018 |
10528 |
457.86 |
Aug 31 2018 |
13598 |
487.15 |
Aug 31 2018 |
17580 |
482.75 |
Aug 24 2018 |
10552 |
457.86 |
Aug 24 2018 |
13485 |
487.15 |
Aug 24 2018 |
17552 |
482.75 |
Aug 17 2018 |
13716 |
487.15 |
Aug 17 2018 |
10542 |
457.86 |
Aug 17 2018 |
17761 |
482.75 |
Aug 10 2018 |
13703 |
487.15 |
Aug 10 2018 |
10572 |
457.86 |
Aug 10 2018 |
17883 |
482.75 |
Aug 03 2018 |
13674 |
485.23 |
Aug 03 2018 |
10740 |
457.86 |
Aug 03 2018 |
18659 |
488.21 |
Jul 27 2018 |
13693 |
485.23 |
Jul 27 2018 |
10848 |
457.86 |
Jul 27 2018 |
18706 |
488.21 |
Jul 20 2018 |
14637 |
493.54 |
Jul 20 2018 |
10804 |
457.86 |
Jul 20 2018 |
18969 |
488.29 |
Jul 13 2018 |
11429 |
462.41 |
Jul 13 2018 |
14436 |
493.54 |
Jul 13 2018 |
18784 |
488.29 |
Jul 06 2018 |
13767 |
486.25 |
Jul 06 2018 |
11250 |
462.41 |
Jul 06 2018 |
18556 |
488.29 |
Jun 29 2018 |
11260 |
462.41 |
Jun 29 2018 |
11608 |
463.11 |
Jun 29 2018 |
16222 |
468.19 |
Jun 22 2018 |
11875 |
463.11 |
Jun 22 2018 |
11482 |
462.41 |
Jun 22 2018 |
13976 |
448.47 |
Jun 15 2018 |
11560 |
462.41 |
Jun 15 2018 |
11810 |
463.11 |
Jun 15 2018 |
13976 |
448.47 |
Jun 08 2018 |
12214 |
465.59 |
Jun 08 2018 |
11225 |
458.44 |
Jun 08 2018 |
13823 |
446.37 |
Jun 01 2018 |
11160 |
454.3 |
Jun 01 2018 |
12340 |
465.59 |
Jun 01 2018 |
14145 |
446.37 |
May 25 2018 |
8025 |
491.55 |
May 25 2018 |
12438 |
465.59 |
May 25 2018 |
10243 |
444.7 |
May 25 2018 |
14338 |
446.37 |
May 18 2018 |
10352 |
444.7 |
May 18 2018 |
11470 |
455.75 |
May 18 2018 |
7935 |
491.55 |
May 18 2018 |
14399 |
446.27 |
May 11 2018 |
7879 |
491.55 |
May 11 2018 |
11425 |
455.75 |
May 11 2018 |
11089 |
451.91 |
May 11 2018 |
15433 |
452.97 |
May 04 2018 |
11613 |
455.75 |
May 04 2018 |
11279 |
451.91 |
May 04 2018 |
7939 |
491.55 |
May 04 2018 |
15616 |
452.97 |
Apr 27 2018 |
8044 |
491.55 |
Apr 27 2018 |
11621 |
455.75 |
Apr 27 2018 |
11224 |
451.91 |
Apr 27 2018 |
15535 |
452.97 |
Apr 20 2018 |
11742 |
455.75 |
Apr 20 2018 |
8000 |
491.55 |
Apr 20 2018 |
11294 |
452.56 |
Apr 20 2018 |
15849 |
454.8 |
Apr 13 2018 |
11719 |
455.75 |
Apr 13 2018 |
11203 |
452.56 |
Apr 13 2018 |
7831 |
491.55 |
Apr 13 2018 |
15763 |
454.8 |
Apr 06 2018 |
11648 |
455.75 |
Apr 06 2018 |
7849 |
491.55 |
Apr 06 2018 |
12561 |
463.08 |
Apr 06 2018 |
15879 |
455.14 |
Mar 30 2018 |
7831 |
491.55 |
Mar 30 2018 |
10395 |
442.57 |
Mar 30 2018 |
12854 |
463.08 |
Mar 30 2018 |
16124 |
455.14 |
Mar 23 2018 |
7692 |
491.55 |
Mar 23 2018 |
13050 |
463.08 |
Mar 23 2018 |
10435 |
442.57 |
Mar 23 2018 |
16264 |
455.14 |
Mar 16 2018 |
12901 |
463.08 |
Mar 16 2018 |
7573 |
491.55 |
Mar 16 2018 |
10460 |
442.57 |
Mar 16 2018 |
16211 |
455.14 |
Mar 09 2018 |
7516 |
491.55 |
Mar 09 2018 |
10355 |
442.57 |
Mar 09 2018 |
12854 |
463.08 |
Mar 09 2018 |
16185 |
455.14 |
Mar 02 2018 |
7770 |
491.55 |
Mar 02 2018 |
10443 |
442.57 |
Mar 02 2018 |
12920 |
463.08 |
Mar 02 2018 |
16402 |
455.14 |
Feb 23 2018 |
13039 |
463.08 |
Feb 23 2018 |
7933 |
491.55 |
Feb 23 2018 |
10548 |
442.57 |
Feb 23 2018 |
16533 |
455.14 |
Feb 16 2018 |
7879 |
491.55 |
Feb 16 2018 |
10532 |
442.57 |
Feb 16 2018 |
13056 |
463.08 |
Feb 16 2018 |
16522 |
455.14 |
Feb 09 2018 |
10562 |
442.57 |
Feb 09 2018 |
7885 |
491.55 |
Feb 09 2018 |
12913 |
463.08 |
Feb 09 2018 |
16391 |
455.14 |
Feb 02 2018 |
7942 |
491.55 |
Feb 02 2018 |
10524 |
442.57 |
Feb 02 2018 |
12856 |
463.08 |
Feb 02 2018 |
16316 |
455.14 |
Jan 26 2018 |
7942 |
491.55 |
Jan 26 2018 |
10545 |
442.57 |
Jan 26 2018 |
12903 |
463.08 |
Jan 26 2018 |
16343 |
455.14 |
Jan 19 2018 |
10545 |
442.57 |
Jan 19 2018 |
7942 |
491.55 |
Jan 19 2018 |
12915 |
463.08 |
Jan 19 2018 |
16352 |
455.14 |
Jan 12 2018 |
7894 |
491.55 |
Jan 12 2018 |
10541 |
442.57 |
Jan 12 2018 |
12942 |
463.08 |
Jan 12 2018 |
16343 |
455.14 |
Jan 05 2018 |
12942 |
463.08 |
Jan 05 2018 |
10571 |
442.57 |
Jan 05 2018 |
7894 |
491.55 |
Jan 05 2018 |
16367 |
455.14 |
Dec 29 2017 |
10571 |
442.57 |
Dec 29 2017 |
7938 |
491.55 |
Dec 29 2017 |
12943 |
463.08 |
Dec 29 2017 |
16367 |
455.14 |
Dec 22 2017 |
10573 |
442.57 |
Dec 22 2017 |
7938 |
491.55 |
Dec 22 2017 |
12943 |
463.08 |
Dec 22 2017 |
16369 |
455.14 |
Dec 15 2017 |
12943 |
463.08 |
Dec 15 2017 |
10558 |
442.57 |
Dec 15 2017 |
7938 |
491.55 |
Dec 15 2017 |
16365 |
455.14 |
Dec 08 2017 |
12943 |
463.08 |
Dec 08 2017 |
10558 |
442.57 |
Dec 08 2017 |
7938 |
491.55 |
Dec 08 2017 |
16365 |
455.14 |
Dec 01 2017 |
10558 |
442.57 |
Dec 01 2017 |
7935 |
491.55 |
Dec 01 2017 |
12943 |
463.08 |
Dec 01 2017 |
16365 |
455.14 |
Nov 24 2017 |
12943 |
463.08 |
Nov 24 2017 |
7935 |
491.55 |
Nov 24 2017 |
10558 |
442.57 |
Nov 24 2017 |
16365 |
455.14 |
Nov 17 2017 |
12943 |
463.08 |
Nov 17 2017 |
7935 |
491.55 |
Nov 17 2017 |
10558 |
442.57 |
Nov 17 2017 |
16365 |
455.14 |
Nov 10 2017 |
7935 |
491.55 |
Nov 10 2017 |
10558 |
442.57 |
Nov 10 2017 |
12955 |
463.08 |
Nov 10 2017 |
16373 |
455.14 |
Nov 03 2017 |
10559 |
442.57 |
Nov 03 2017 |
7935 |
491.55 |
Nov 03 2017 |
12955 |
463.08 |
Nov 03 2017 |
16374 |
455.14 |
Oct 27 2017 |
12984 |
463.08 |
Oct 27 2017 |
10559 |
442.57 |
Oct 27 2017 |
7935 |
491.55 |
Oct 27 2017 |
16411 |
455.14 |
Oct 20 2017 |
7901 |
491.55 |
Oct 20 2017 |
10573 |
442.57 |
Oct 20 2017 |
12905 |
463.08 |
Oct 20 2017 |
16351 |
455.14 |
Oct 13 2017 |
10573 |
442.57 |
Oct 13 2017 |
7918 |
491.55 |
Oct 13 2017 |
12946 |
463.08 |
Oct 13 2017 |
16378 |
455.14 |
Oct 06 2017 |
7918 |
491.55 |
Oct 06 2017 |
10564 |
442.57 |
Oct 06 2017 |
12945 |
463.08 |
Oct 06 2017 |
16376 |
455.14 |
Sep 29 2017 |
12944 |
463.08 |
Sep 29 2017 |
10576 |
442.57 |
Sep 29 2017 |
7927 |
491.55 |
Sep 29 2017 |
16290 |
455.14 |
Sep 22 2017 |
10575 |
442.57 |
Sep 22 2017 |
7914 |
491.55 |
Sep 22 2017 |
13120 |
463.08 |
Sep 22 2017 |
16444 |
455.14 |
Sep 15 2017 |
10645 |
442.57 |
Sep 15 2017 |
7755 |
491.55 |
Sep 15 2017 |
13126 |
463.08 |
Sep 15 2017 |
16518 |
455.14 |
Sep 08 2017 |
13056 |
463.08 |
Sep 08 2017 |
10673 |
442.57 |
Sep 08 2017 |
7515 |
491.55 |
Sep 08 2017 |
16636 |
455.14 |
Sep 01 2017 |
10834 |
442.57 |
Sep 01 2017 |
7614 |
491.55 |
Sep 01 2017 |
13091 |
463.08 |
Sep 01 2017 |
16703 |
455.14 |
Aug 25 2017 |
7552 |
491.55 |
Aug 25 2017 |
10387 |
438.11 |
Aug 25 2017 |
13447 |
463.08 |
Aug 25 2017 |
16274 |
449.45 |
Aug 18 2017 |
7822 |
491.55 |
Aug 18 2017 |
10438 |
438.11 |
Aug 18 2017 |
13493 |
463.08 |
Aug 18 2017 |
16376 |
449.45 |
Aug 11 2017 |
10434 |
438.11 |
Aug 11 2017 |
7737 |
491.55 |
Aug 11 2017 |
13554 |
463.08 |
Aug 11 2017 |
16421 |
449.45 |
Aug 04 2017 |
11127 |
443.73 |
Aug 04 2017 |
7862 |
491.55 |
Aug 04 2017 |
13626 |
463.08 |
Aug 04 2017 |
15962 |
444.62 |
Jul 28 2017 |
7909 |
491.55 |
Jul 28 2017 |
10148 |
433.52 |
Jul 28 2017 |
15078 |
477.94 |
Jul 28 2017 |
15069 |
437.44 |
Jul 21 2017 |
15137 |
477.94 |
Jul 21 2017 |
7975 |
491.55 |
Jul 21 2017 |
10222 |
433.52 |
Jul 21 2017 |
15208 |
437.44 |
Jul 14 2017 |
8034 |
491.55 |
Jul 14 2017 |
10306 |
433.52 |
Jul 14 2017 |
15243 |
477.94 |
Jul 14 2017 |
15265 |
437.44 |
Jul 07 2017 |
10342 |
433.52 |
Jul 07 2017 |
8091 |
491.55 |
Jul 07 2017 |
15312 |
477.94 |
Jul 07 2017 |
15319 |
437.44 |
Jun 30 2017 |
15340 |
477.94 |
Jun 30 2017 |
10416 |
433.52 |
Jun 30 2017 |
8052 |
491.55 |
Jun 30 2017 |
15373 |
437.44 |
Jun 23 2017 |
15536 |
477.94 |
Jun 23 2017 |
12032 |
438.76 |
Jun 23 2017 |
8143 |
491.55 |
Jun 23 2017 |
14844 |
432.77 |
Jun 16 2017 |
14249 |
459.56 |
Jun 16 2017 |
8043 |
491.55 |
Jun 16 2017 |
15583 |
477.94 |
Jun 16 2017 |
17095 |
448.79 |
Jun 09 2017 |
16110 |
484.85 |
Jun 09 2017 |
8057 |
491.55 |
Jun 09 2017 |
14331 |
459.56 |
Jun 09 2017 |
16975 |
448.79 |
Jun 02 2017 |
18596 |
507.71 |
Jun 02 2017 |
8055 |
491.55 |
Jun 02 2017 |
15356 |
470.12 |
Jun 02 2017 |
17662 |
451.8 |
May 26 2017 |
10391 |
597.02 |
May 26 2017 |
13413 |
449.62 |
May 26 2017 |
19857 |
522.59 |
May 26 2017 |
19294 |
463.35 |
May 19 2017 |
10786 |
597.02 |
May 19 2017 |
14838 |
463.29 |
May 19 2017 |
20353 |
522.59 |
May 19 2017 |
21209 |
475.38 |
May 12 2017 |
20452 |
522.59 |
May 12 2017 |
15000 |
463.29 |
May 12 2017 |
10927 |
597.02 |
May 12 2017 |
21346 |
475.38 |
May 05 2017 |
11127 |
597.02 |
May 05 2017 |
14953 |
463.29 |
May 05 2017 |
20298 |
520.7 |
May 05 2017 |
19407 |
461.66 |
May 01 2017 |
315 |
545 |
Apr 28 2017 |
14744 |
463.29 |
Apr 28 2017 |
11151 |
597.02 |
Apr 28 2017 |
20074 |
520.7 |
Apr 28 2017 |
19193 |
461.66 |
Apr 21 2017 |
14983 |
463.29 |
Apr 21 2017 |
11313 |
597.02 |
Apr 21 2017 |
19695 |
512.55 |
Apr 21 2017 |
18384 |
454.63 |
Apr 14 2017 |
16600 |
477.37 |
Apr 14 2017 |
11541 |
597.02 |
Apr 14 2017 |
15024 |
463.29 |
Apr 14 2017 |
18384 |
454.63 |
Apr 07 2017 |
15147 |
463.29 |
Apr 07 2017 |
11617 |
597.02 |
Apr 07 2017 |
16269 |
475.73 |
Apr 07 2017 |
18120 |
454.63 |
Apr 01 2017 |
297 |
545 |
Mar 31 2017 |
12088 |
597.02 |
Mar 31 2017 |
15471 |
463.29 |
Mar 31 2017 |
16258 |
475.73 |
Mar 31 2017 |
18336 |
454.63 |
Mar 24 2017 |
15967 |
475.73 |
Mar 24 2017 |
11750 |
597.02 |
Mar 24 2017 |
15337 |
463.29 |
Mar 24 2017 |
18086 |
454.63 |
Mar 17 2017 |
11936 |
597.02 |
Mar 17 2017 |
15443 |
463.29 |
Mar 17 2017 |
16200 |
475.73 |
Mar 17 2017 |
18222 |
454.63 |
Mar 10 2017 |
15576 |
463.29 |
Mar 10 2017 |
11738 |
597.02 |
Mar 10 2017 |
16173 |
475.73 |
Mar 10 2017 |
18280 |
454.63 |
Mar 03 2017 |
15493 |
463.29 |
Mar 03 2017 |
11862 |
597.02 |
Mar 03 2017 |
16050 |
475.73 |
Mar 03 2017 |
18191 |
454.63 |
Mar 01 2017 |
282 |
545 |
Feb 24 2017 |
12017 |
597.02 |
Feb 24 2017 |
15419 |
463.29 |
Feb 24 2017 |
16208 |
475.73 |
Feb 24 2017 |
18222 |
454.63 |
Feb 17 2017 |
11879 |
597.02 |
Feb 17 2017 |
15229 |
463.29 |
Feb 17 2017 |
16178 |
475.73 |
Feb 17 2017 |
18273 |
454.63 |
Feb 10 2017 |
15271 |
463.29 |
Feb 10 2017 |
12085 |
597.02 |
Feb 10 2017 |
16356 |
475.73 |
Feb 10 2017 |
18382 |
454.63 |
Feb 03 2017 |
16312 |
475.73 |
Feb 03 2017 |
15281 |
463.29 |
Feb 03 2017 |
12043 |
597.02 |
Feb 03 2017 |
18354 |
454.63 |
Feb 01 2017 |
285 |
545 |
Jan 27 2017 |
12022 |
597.02 |
Jan 27 2017 |
15327 |
463.29 |
Jan 27 2017 |
16302 |
475.73 |
Jan 27 2017 |
18368 |
454.63 |
Jan 20 2017 |
12050 |
597.02 |
Jan 20 2017 |
15301 |
463.29 |
Jan 20 2017 |
16252 |
475.73 |
Jan 20 2017 |
18317 |
454.63 |
Jan 13 2017 |
16223 |
475.73 |
Jan 13 2017 |
12050 |
597.02 |
Jan 13 2017 |
15309 |
463.29 |
Jan 13 2017 |
18295 |
454.63 |
Jan 06 2017 |
16223 |
475.73 |
Jan 06 2017 |
15307 |
463.29 |
Jan 06 2017 |
12050 |
597.02 |
Jan 06 2017 |
18294 |
454.63 |
Dec 30 2016 |
15314 |
463.29 |
Dec 30 2016 |
12048 |
597.02 |
Dec 30 2016 |
16224 |
475.73 |
Dec 30 2016 |
18299 |
454.63 |
Dec 23 2016 |
16224 |
475.73 |
Dec 23 2016 |
15314 |
463.29 |
Dec 23 2016 |
12048 |
597.02 |
Dec 23 2016 |
18299 |
454.63 |
Dec 16 2016 |
16224 |
475.73 |
Dec 16 2016 |
12048 |
597.02 |
Dec 16 2016 |
15309 |
463.29 |
Dec 16 2016 |
18294 |
454.63 |
Dec 09 2016 |
12053 |
597.02 |
Dec 09 2016 |
15311 |
463.29 |
Dec 09 2016 |
16217 |
475.73 |
Dec 09 2016 |
18292 |
454.63 |
Dec 02 2016 |
15311 |
463.29 |
Dec 02 2016 |
12053 |
597.02 |
Dec 02 2016 |
16217 |
475.73 |
Dec 02 2016 |
18293 |
454.63 |
Nov 25 2016 |
16217 |
475.73 |
Nov 25 2016 |
12042 |
597.02 |
Nov 25 2016 |
15307 |
463.29 |
Nov 25 2016 |
18291 |
454.63 |
Nov 18 2016 |
12042 |
597.02 |
Nov 18 2016 |
15307 |
463.29 |
Nov 18 2016 |
16217 |
475.73 |
Nov 18 2016 |
18291 |
454.63 |
Nov 11 2016 |
15307 |
463.29 |
Nov 11 2016 |
12042 |
597.02 |
Nov 11 2016 |
16194 |
475.73 |
Nov 11 2016 |
18282 |
454.63 |
Nov 04 2016 |
12042 |
597.02 |
Nov 04 2016 |
15307 |
463.29 |
Nov 04 2016 |
16194 |
475.73 |
Nov 04 2016 |
18282 |
454.63 |
Nov 01 2016 |
281 |
545 |
Oct 28 2016 |
16215 |
475.73 |
Oct 28 2016 |
12034 |
597.02 |
Oct 28 2016 |
15308 |
463.29 |
Oct 28 2016 |
18300 |
454.63 |
Oct 21 2016 |
12034 |
597.02 |
Oct 21 2016 |
15317 |
463.29 |
Oct 21 2016 |
16234 |
475.73 |
Oct 21 2016 |
18318 |
454.63 |
Oct 14 2016 |
15280 |
463.29 |
Oct 14 2016 |
12042 |
597.02 |
Oct 14 2016 |
16238 |
475.73 |
Oct 14 2016 |
18306 |
454.63 |
Oct 07 2016 |
16246 |
475.73 |
Oct 07 2016 |
15296 |
463.29 |
Oct 07 2016 |
12040 |
597.02 |
Oct 07 2016 |
18313 |
454.63 |
Oct 01 2016 |
233 |
545 |
Sep 30 2016 |
12092 |
597.02 |
Sep 30 2016 |
15331 |
463.29 |
Sep 30 2016 |
16251 |
475.73 |
Sep 30 2016 |
18334 |
454.63 |
Sep 23 2016 |
12057 |
597.02 |
Sep 23 2016 |
15338 |
463.29 |
Sep 23 2016 |
16057 |
475.73 |
Sep 23 2016 |
18191 |
454.63 |
Sep 16 2016 |
12050 |
597.02 |
Sep 16 2016 |
15424 |
463.29 |
Sep 16 2016 |
15979 |
475.73 |
Sep 16 2016 |
18230 |
454.63 |
Sep 09 2016 |
12199 |
597.02 |
Sep 09 2016 |
15505 |
463.29 |
Sep 09 2016 |
16088 |
475.73 |
Sep 09 2016 |
18306 |
454.63 |
Sep 02 2016 |
12399 |
597.02 |
Sep 02 2016 |
15672 |
463.29 |
Sep 02 2016 |
16143 |
475.73 |
Sep 02 2016 |
18445 |
454.63 |
Sep 01 2016 |
223 |
545 |
Aug 26 2016 |
15733 |
463.29 |
Aug 26 2016 |
12017 |
597.02 |
Aug 26 2016 |
15943 |
475.73 |
Aug 26 2016 |
18230 |
454.63 |
Aug 19 2016 |
15974 |
475.73 |
Aug 19 2016 |
15765 |
463.29 |
Aug 19 2016 |
12238 |
597.02 |
Aug 19 2016 |
18249 |
454.63 |
Aug 12 2016 |
12603 |
597.02 |
Aug 12 2016 |
15114 |
455.18 |
Aug 12 2016 |
15993 |
475.73 |
Aug 12 2016 |
20950 |
461.66 |
Aug 05 2016 |
15058 |
455.18 |
Aug 05 2016 |
12709 |
597.02 |
Aug 05 2016 |
16036 |
475.73 |
Aug 05 2016 |
21075 |
461.66 |
Aug 01 2016 |
164 |
545 |
Jul 29 2016 |
15902 |
475.73 |
Jul 29 2016 |
12845 |
597.02 |
Jul 29 2016 |
15110 |
455.18 |
Jul 29 2016 |
21270 |
461.66 |
Jul 22 2016 |
16036 |
475.73 |
Jul 22 2016 |
12955 |
597.02 |
Jul 22 2016 |
13862 |
441.43 |
Jul 22 2016 |
21503 |
461.66 |
Jul 01 2016 |
157 |
545 |
Jun 22 2016 |
12580 |
441.28 |
Jun 22 2016 |
13667 |
436.56 |
Jun 22 2016 |
12747 |
597.02 |
Jun 22 2016 |
20918 |
450.79 |
Jun 15 2016 |
12750 |
441.28 |
Jun 15 2016 |
13175 |
431.19 |
Jun 15 2016 |
13246 |
597.02 |
Jun 15 2016 |
21743 |
455.07 |
Jun 08 2016 |
13275 |
431.19 |
Jun 08 2016 |
13429 |
597.02 |
Jun 08 2016 |
12789 |
441.28 |
Jun 08 2016 |
21821 |
455.07 |
Jun 01 2016 |
13625 |
597.02 |
Jun 01 2016 |
13336 |
431.19 |
Jun 01 2016 |
12985 |
442.4 |
Jun 01 2016 |
157 |
545 |
Jun 01 2016 |
21086 |
448.6 |
May 25 2016 |
14326 |
440.96 |
May 25 2016 |
12309 |
435.95 |
May 25 2016 |
20468 |
445.34 |
May 18 2016 |
12755 |
553.61 |
May 18 2016 |
14446 |
440.96 |
May 18 2016 |
12311 |
435.08 |
May 18 2016 |
20655 |
445.34 |
May 11 2016 |
12355 |
435.08 |
May 11 2016 |
14362 |
440.96 |
May 11 2016 |
12670 |
553.61 |
May 11 2016 |
20669 |
445.34 |
May 04 2016 |
12666 |
553.61 |
May 04 2016 |
14255 |
440.96 |
May 04 2016 |
12462 |
436.78 |
May 04 2016 |
19967 |
441.36 |
May 01 2016 |
150 |
545 |
Apr 27 2016 |
14524 |
440.96 |
Apr 27 2016 |
12933 |
553.61 |
Apr 27 2016 |
12693 |
436.78 |
Apr 27 2016 |
20264 |
441.36 |
Apr 20 2016 |
14788 |
456.71 |
Apr 20 2016 |
12944 |
553.61 |
Apr 20 2016 |
14563 |
440.96 |
Apr 20 2016 |
21440 |
448.95 |
Apr 13 2016 |
14439 |
440.96 |
Apr 13 2016 |
12942 |
553.61 |
Apr 13 2016 |
15130 |
456.71 |
Apr 13 2016 |
21446 |
448.95 |
Apr 06 2016 |
15517 |
456.71 |
Apr 06 2016 |
14473 |
440.96 |
Apr 06 2016 |
13151 |
553.61 |
Apr 06 2016 |
19862 |
437.09 |
Apr 01 2016 |
130 |
545 |
Mar 30 2016 |
15370 |
456.71 |
Mar 30 2016 |
14395 |
440.96 |
Mar 30 2016 |
12749 |
553.61 |
Mar 30 2016 |
19705 |
437.09 |
Mar 23 2016 |
13246 |
553.61 |
Mar 23 2016 |
14406 |
440.96 |
Mar 23 2016 |
15635 |
456.71 |
Mar 23 2016 |
19839 |
437.09 |
Mar 16 2016 |
13185 |
553.61 |
Mar 16 2016 |
14310 |
440.96 |
Mar 16 2016 |
15775 |
456.71 |
Mar 16 2016 |
19776 |
437.09 |
Mar 09 2016 |
13244 |
553.61 |
Mar 09 2016 |
14254 |
440.96 |
Mar 09 2016 |
15882 |
456.71 |
Mar 09 2016 |
19829 |
437.09 |
Mar 02 2016 |
15651 |
456.71 |
Mar 02 2016 |
13248 |
553.61 |
Mar 02 2016 |
14209 |
440.96 |
Mar 02 2016 |
19709 |
437.09 |
Mar 01 2016 |
112 |
545 |
Feb 24 2016 |
13166 |
553.61 |
Feb 24 2016 |
14127 |
440.96 |
Feb 24 2016 |
15617 |
456.71 |
Feb 24 2016 |
19654 |
437.09 |
Feb 17 2016 |
14185 |
440.96 |
Feb 17 2016 |
13331 |
553.61 |
Feb 17 2016 |
15808 |
456.71 |
Feb 17 2016 |
19855 |
437.09 |
Feb 10 2016 |
15722 |
456.71 |
Feb 10 2016 |
13428 |
553.61 |
Feb 10 2016 |
14171 |
440.96 |
Feb 10 2016 |
19806 |
437.09 |
Feb 03 2016 |
14169 |
440.96 |
Feb 03 2016 |
13449 |
553.61 |
Feb 03 2016 |
15714 |
456.71 |
Feb 03 2016 |
19809 |
437.09 |
Jan 27 2016 |
14141 |
440.96 |
Jan 27 2016 |
13449 |
553.61 |
Jan 27 2016 |
15759 |
456.71 |
Jan 27 2016 |
19811 |
437.09 |
Jan 20 2016 |
14175 |
440.96 |
Jan 20 2016 |
13469 |
553.61 |
Jan 20 2016 |
15756 |
456.71 |
Jan 20 2016 |
19821 |
437.09 |
Jan 13 2016 |
15772 |
456.71 |
Jan 13 2016 |
14201 |
440.96 |
Jan 13 2016 |
13469 |
553.61 |
Jan 13 2016 |
19846 |
437.09 |
Jan 06 2016 |
13469 |
553.61 |
Jan 06 2016 |
14210 |
440.96 |
Jan 06 2016 |
15772 |
456.71 |
Jan 06 2016 |
19853 |
437.09 |
Dec 30 2015 |
14210 |
440.96 |
Dec 30 2015 |
13483 |
553.61 |
Dec 30 2015 |
15772 |
456.71 |
Dec 30 2015 |
19847 |
437.09 |
Dec 23 2015 |
14209 |
440.96 |
Dec 23 2015 |
13483 |
553.61 |
Dec 23 2015 |
15770 |
456.71 |
Dec 23 2015 |
19848 |
437.09 |
Dec 16 2015 |
13483 |
553.61 |
Dec 16 2015 |
14209 |
440.96 |
Dec 16 2015 |
15770 |
456.71 |
Dec 16 2015 |
19848 |
437.09 |
Dec 09 2015 |
13483 |
553.61 |
Dec 09 2015 |
14214 |
440.96 |
Dec 09 2015 |
15771 |
456.71 |
Dec 09 2015 |
19852 |
437.09 |
Dec 02 2015 |
14215 |
440.96 |
Dec 02 2015 |
13484 |
553.61 |
Dec 02 2015 |
15772 |
456.71 |
Dec 02 2015 |
19853 |
437.09 |
Nov 25 2015 |
15772 |
456.71 |
Nov 25 2015 |
14215 |
440.96 |
Nov 25 2015 |
13484 |
553.61 |
Nov 25 2015 |
19854 |
437.09 |
Nov 18 2015 |
13484 |
553.61 |
Nov 18 2015 |
14215 |
440.96 |
Nov 18 2015 |
15772 |
456.71 |
Nov 18 2015 |
19854 |
437.09 |
Nov 11 2015 |
13484 |
553.61 |
Nov 11 2015 |
14215 |
440.96 |
Nov 11 2015 |
15749 |
456.71 |
Nov 11 2015 |
19841 |
437.09 |
Nov 04 2015 |
15749 |
456.71 |
Nov 04 2015 |
13484 |
553.61 |
Nov 04 2015 |
14215 |
440.96 |
Nov 04 2015 |
19841 |
437.09 |
Oct 28 2015 |
14191 |
440.96 |
Oct 28 2015 |
13446 |
553.61 |
Oct 28 2015 |
15751 |
456.71 |
Oct 28 2015 |
19809 |
437.09 |
Oct 21 2015 |
15712 |
456.71 |
Oct 21 2015 |
13415 |
553.61 |
Oct 21 2015 |
14202 |
440.96 |
Oct 21 2015 |
19789 |
437.09 |
Oct 14 2015 |
15709 |
456.71 |
Oct 14 2015 |
14218 |
440.96 |
Oct 14 2015 |
13416 |
553.61 |
Oct 14 2015 |
19795 |
437.09 |
Oct 07 2015 |
14186 |
440.96 |
Oct 07 2015 |
13431 |
553.61 |
Oct 07 2015 |
15730 |
456.71 |
Oct 07 2015 |
19802 |
437.09 |
Sep 30 2015 |
14185 |
440.96 |
Sep 30 2015 |
13462 |
553.61 |
Sep 30 2015 |
15746 |
456.71 |
Sep 30 2015 |
19820 |
437.09 |
Sep 23 2015 |
13292 |
553.61 |
Sep 23 2015 |
14180 |
440.96 |
Sep 23 2015 |
15851 |
456.71 |
Sep 23 2015 |
19871 |
437.09 |
Sep 16 2015 |
15697 |
456.71 |
Sep 16 2015 |
14168 |
440.96 |
Sep 16 2015 |
13221 |
553.61 |
Sep 16 2015 |
19076 |
432.33 |
Sep 09 2015 |
13102 |
553.61 |
Sep 09 2015 |
14150 |
440.96 |
Sep 09 2015 |
15652 |
456.71 |
Sep 09 2015 |
19045 |
432.33 |
Sep 02 2015 |
12965 |
553.61 |
Sep 02 2015 |
14042 |
440.96 |
Sep 02 2015 |
15717 |
456.71 |
Sep 02 2015 |
19016 |
432.33 |
Aug 26 2015 |
15895 |
456.71 |
Aug 26 2015 |
14247 |
440.96 |
Aug 26 2015 |
13234 |
553.61 |
Aug 26 2015 |
19177 |
432.33 |
Aug 19 2015 |
14279 |
440.96 |
Aug 19 2015 |
13152 |
553.61 |
Aug 19 2015 |
16107 |
456.71 |
Aug 19 2015 |
19359 |
432.33 |
Aug 12 2015 |
14377 |
440.96 |
Aug 12 2015 |
13270 |
553.61 |
Aug 12 2015 |
16091 |
456.71 |
Aug 12 2015 |
19002 |
429.35 |
Aug 05 2015 |
14576 |
443.36 |
Aug 05 2015 |
13161 |
553.61 |
Aug 05 2015 |
16170 |
456.71 |
Aug 05 2015 |
19002 |
429.35 |
Aug 01 2015 |
73 |
545 |
Jul 29 2015 |
16179 |
456.71 |
Jul 29 2015 |
14737 |
443.36 |
Jul 29 2015 |
13017 |
553.61 |
Jul 29 2015 |
19191 |
429.35 |
Jul 22 2015 |
16630 |
462.39 |
Jul 22 2015 |
13145 |
553.61 |
Jul 22 2015 |
21080 |
504.98 |
Jul 22 2015 |
24439 |
463.37 |
Jul 15 2015 |
18157 |
477.19 |
Jul 15 2015 |
13360 |
553.61 |
Jul 15 2015 |
20223 |
492.5 |
Jul 15 2015 |
26708 |
478.14 |
Jul 08 2015 |
13406 |
553.61 |
Jul 08 2015 |
18216 |
477.19 |
Jul 08 2015 |
20322 |
492.5 |
Jul 08 2015 |
26868 |
478.14 |
Jul 01 2015 |
18300 |
477.19 |
Jul 01 2015 |
13582 |
553.61 |
Jul 01 2015 |
20454 |
492.5 |
Jul 01 2015 |
26974 |
478.14 |
Jun 24 2015 |
13540 |
553.61 |
Jun 24 2015 |
18915 |
483.51 |
Jun 24 2015 |
20491 |
492.5 |
Jun 24 2015 |
27302 |
479.9 |
Jun 17 2015 |
13358 |
553.61 |
Jun 17 2015 |
19819 |
492.68 |
Jun 17 2015 |
20351 |
492.5 |
Jun 17 2015 |
28039 |
485.37 |
Jun 10 2015 |
20546 |
492.5 |
Jun 10 2015 |
13510 |
553.61 |
Jun 10 2015 |
19829 |
492.68 |
Jun 10 2015 |
28096 |
485.37 |
Jun 03 2015 |
19818 |
492.68 |
Jun 03 2015 |
13393 |
553.61 |
Jun 03 2015 |
22820 |
515.2 |
Jun 03 2015 |
29280 |
492.48 |
Jun 01 2015 |
58 |
545 |
May 27 2015 |
13074 |
553.61 |
May 27 2015 |
19781 |
492.68 |
May 27 2015 |
22618 |
515.2 |
May 27 2015 |
29028 |
492.48 |
May 20 2015 |
23646 |
526.64 |
May 20 2015 |
19829 |
492.68 |
May 20 2015 |
26835 |
476.27 |
May 13 2015 |
19705 |
492.68 |
May 13 2015 |
23944 |
526.64 |
May 13 2015 |
28626 |
488.98 |
May 06 2015 |
23407 |
522.21 |
May 06 2015 |
19303 |
492.68 |
May 06 2015 |
28226 |
488.98 |
Apr 29 2015 |
19420 |
492.68 |
Apr 29 2015 |
24681 |
534.35 |
Apr 29 2015 |
29019 |
492.68 |
Apr 22 2015 |
22888 |
511.96 |
Apr 22 2015 |
19537 |
492.68 |
Apr 22 2015 |
28183 |
485.69 |
Apr 15 2015 |
19993 |
499.68 |
Apr 15 2015 |
22458 |
511.96 |
Apr 15 2015 |
28017 |
487.11 |
Apr 08 2015 |
22561 |
511.96 |
Apr 08 2015 |
20258 |
499.68 |
Apr 08 2015 |
28160 |
487.11 |
Apr 01 2015 |
21798 |
515.76 |
Apr 01 2015 |
22703 |
511.96 |
Apr 01 2015 |
30670 |
501.82 |
Mar 25 2015 |
22105 |
522.01 |
Mar 25 2015 |
22071 |
511.96 |
Mar 25 2015 |
29826 |
501.82 |
Mar 18 2015 |
23010 |
544.81 |
Mar 18 2015 |
21071 |
511.96 |
Mar 18 2015 |
30549 |
517.28 |
Mar 11 2015 |
21558 |
511.96 |
Mar 11 2015 |
23241 |
544.81 |
Mar 11 2015 |
31367 |
517.28 |
Mar 04 2015 |
23569 |
544.81 |
Mar 04 2015 |
21958 |
511.96 |
Mar 04 2015 |
31740 |
517.28 |
Feb 25 2015 |
21996 |
511.96 |
Feb 25 2015 |
23397 |
544.81 |
Feb 25 2015 |
31749 |
517.28 |
Feb 18 2015 |
22205 |
511.96 |
Feb 18 2015 |
23521 |
544.81 |
Feb 18 2015 |
31856 |
517.28 |
Feb 11 2015 |
22204 |
511.96 |
Feb 11 2015 |
23649 |
544.81 |
Feb 11 2015 |
31868 |
517.28 |
Feb 04 2015 |
23633 |
544.81 |
Feb 04 2015 |
22267 |
511.96 |
Feb 04 2015 |
31890 |
517.28 |
Jan 28 2015 |
23653 |
544.81 |
Jan 28 2015 |
22204 |
511.96 |
Jan 28 2015 |
31880 |
517.28 |
Jan 21 2015 |
23632 |
544.81 |
Jan 21 2015 |
22241 |
511.96 |
Jan 21 2015 |
31919 |
517.28 |
Jan 14 2015 |
22259 |
511.96 |
Jan 14 2015 |
23626 |
544.81 |
Jan 14 2015 |
31914 |
517.28 |
Jan 07 2015 |
22258 |
511.96 |
Jan 07 2015 |
23611 |
544.81 |
Jan 07 2015 |
31901 |
517.28 |
Dec 31 2014 |
23613 |
544.81 |
Dec 31 2014 |
22258 |
511.96 |
Dec 31 2014 |
31924 |
517.28 |
Dec 24 2014 |
22258 |
511.96 |
Dec 24 2014 |
23613 |
544.81 |
Dec 24 2014 |
31924 |
517.28 |
Dec 17 2014 |
23592 |
544.81 |
Dec 17 2014 |
22258 |
511.96 |
Dec 17 2014 |
31912 |
517.28 |
Dec 10 2014 |
23593 |
544.81 |
Dec 10 2014 |
22258 |
511.96 |
Dec 10 2014 |
31913 |
517.28 |
Dec 03 2014 |
23593 |
544.81 |
Dec 03 2014 |
22258 |
511.96 |
Dec 03 2014 |
31913 |
517.28 |
Nov 26 2014 |
22258 |
511.96 |
Nov 26 2014 |
23593 |
544.81 |
Nov 26 2014 |
31913 |
517.28 |
Nov 19 2014 |
23593 |
544.81 |
Nov 19 2014 |
22258 |
511.96 |
Nov 19 2014 |
31914 |
517.28 |
Nov 12 2014 |
23594 |
544.81 |
Nov 12 2014 |
22258 |
511.96 |
Nov 12 2014 |
31917 |
517.28 |
Nov 05 2014 |
22258 |
511.96 |
Nov 05 2014 |
23594 |
544.81 |
Nov 05 2014 |
31918 |
517.28 |
Oct 29 2014 |
22251 |
511.96 |
Oct 29 2014 |
23594 |
544.81 |
Oct 29 2014 |
31914 |
517.28 |
Oct 22 2014 |
23486 |
544.81 |
Oct 22 2014 |
22192 |
511.96 |
Oct 22 2014 |
31916 |
517.28 |
Oct 15 2014 |
22068 |
511.96 |
Oct 15 2014 |
23465 |
544.81 |
Oct 15 2014 |
31804 |
517.28 |
Oct 08 2014 |
22090 |
511.96 |
Oct 08 2014 |
23426 |
544.81 |
Oct 08 2014 |
31796 |
517.28 |
Oct 01 2014 |
23467 |
544.81 |
Oct 01 2014 |
22097 |
511.96 |
Oct 01 2014 |
31851 |
517.28 |
Sep 24 2014 |
23316 |
544.81 |
Sep 24 2014 |
22204 |
511.96 |
Sep 24 2014 |
31855 |
517.28 |
Sep 17 2014 |
21999 |
511.96 |
Sep 17 2014 |
24027 |
557.42 |
Sep 17 2014 |
32878 |
527.31 |
Sep 10 2014 |
23817 |
557.42 |
Sep 10 2014 |
21993 |
511.96 |
Sep 10 2014 |
32938 |
527.31 |
Sep 03 2014 |
23721 |
557.42 |
Sep 03 2014 |
22066 |
511.96 |
Sep 03 2014 |
33000 |
527.31 |
Aug 27 2014 |
23888 |
557.42 |
Aug 27 2014 |
21943 |
511.96 |
Aug 27 2014 |
33106 |
527.31 |
Aug 20 2014 |
21921 |
511.96 |
Aug 20 2014 |
24854 |
583.72 |
Aug 20 2014 |
34090 |
536.47 |
Aug 13 2014 |
25033 |
583.72 |
Aug 13 2014 |
21844 |
511.96 |
Aug 13 2014 |
34196 |
536.47 |
Aug 06 2014 |
25394 |
592.32 |
Aug 06 2014 |
22054 |
511.96 |
Aug 06 2014 |
34896 |
541.71 |
Jul 30 2014 |
22120 |
511.96 |
Jul 30 2014 |
24885 |
575.38 |
Jul 30 2014 |
33736 |
528.16 |
Jul 23 2014 |
24556 |
575.38 |
Jul 23 2014 |
21947 |
511.96 |
Jul 23 2014 |
34181 |
535.5 |
Jul 16 2014 |
23779 |
558.8 |
Jul 16 2014 |
24411 |
542.47 |
Jul 16 2014 |
34379 |
537.71 |
Jul 09 2014 |
23965 |
558.8 |
Jul 09 2014 |
24531 |
542.47 |
Jul 09 2014 |
34463 |
537.71 |
Jul 02 2014 |
24168 |
558.8 |
Jul 02 2014 |
24654 |
542.47 |
Jul 02 2014 |
34751 |
537.71 |
Jun 25 2014 |
24365 |
558.8 |
Jun 25 2014 |
24760 |
542.47 |
Jun 25 2014 |
34910 |
537.71 |
Jun 18 2014 |
24514 |
558.8 |
Jun 18 2014 |
24837 |
542.47 |
Jun 18 2014 |
34930 |
537.71 |
Jun 11 2014 |
24637 |
542.47 |
Jun 11 2014 |
24478 |
558.8 |
Jun 11 2014 |
35066 |
537.71 |
Jun 04 2014 |
24951 |
558.8 |
Jun 04 2014 |
24871 |
542.47 |
Jun 04 2014 |
35387 |
537.71 |
May 28 2014 |
24847 |
558.8 |
May 28 2014 |
24614 |
542.47 |
May 28 2014 |
35205 |
537.71 |
May 21 2014 |
21960 |
506.83 |
May 21 2014 |
24878 |
558.8 |
May 21 2014 |
14265 |
637.39 |
May 21 2014 |
32903 |
515.23 |
May 14 2014 |
22087 |
506.83 |
May 14 2014 |
25053 |
558.8 |
May 14 2014 |
14578 |
637.39 |
May 14 2014 |
33043 |
515.23 |
May 07 2014 |
24553 |
558.8 |
May 07 2014 |
13839 |
637.39 |
May 07 2014 |
23043 |
525.05 |
May 07 2014 |
32569 |
515.23 |
Apr 30 2014 |
23706 |
525.05 |
Apr 30 2014 |
25364 |
558.8 |
Apr 30 2014 |
14461 |
637.39 |
Apr 30 2014 |
33332 |
515.23 |
Apr 23 2014 |
23476 |
516.34 |
Apr 23 2014 |
24924 |
544.72 |
Apr 23 2014 |
14896 |
637.39 |
Apr 23 2014 |
34253 |
519.03 |
Apr 16 2014 |
14551 |
637.39 |
Apr 16 2014 |
24586 |
542.56 |
Apr 16 2014 |
25866 |
551.58 |
Apr 16 2014 |
33994 |
519.03 |
Apr 09 2014 |
24924 |
542.5 |
Apr 09 2014 |
14506 |
627.5 |
Apr 09 2014 |
27989 |
573.63 |
Apr 09 2014 |
34553 |
519.03 |
Apr 02 2014 |
27343 |
561.02 |
Apr 02 2014 |
24456 |
532.31 |
Apr 02 2014 |
14133 |
627.5 |
Apr 02 2014 |
33954 |
519.03 |
Mar 26 2014 |
14236 |
633.58 |
Mar 26 2014 |
24881 |
531.68 |
Mar 26 2014 |
26779 |
561.02 |
Mar 26 2014 |
33895 |
519.03 |
Mar 19 2014 |
14281 |
633.58 |
Mar 19 2014 |
24621 |
525.59 |
Mar 19 2014 |
26720 |
561.02 |
Mar 19 2014 |
33853 |
519.03 |
Mar 12 2014 |
24336 |
521.39 |
Mar 12 2014 |
14264 |
633.58 |
Mar 12 2014 |
25834 |
546.92 |
Mar 12 2014 |
33861 |
519.03 |
Mar 05 2014 |
24388 |
532.3 |
Mar 05 2014 |
24332 |
521.39 |
Mar 05 2014 |
14058 |
633.58 |
Mar 05 2014 |
33600 |
519.03 |
Feb 26 2014 |
24303 |
521.39 |
Feb 26 2014 |
14115 |
621.44 |
Feb 26 2014 |
23076 |
516.98 |
Feb 26 2014 |
33508 |
519.03 |
Feb 19 2014 |
14217 |
621.44 |
Feb 19 2014 |
24339 |
521.39 |
Feb 19 2014 |
23174 |
516.98 |
Feb 19 2014 |
33515 |
519.03 |
Feb 12 2014 |
23122 |
516.98 |
Feb 12 2014 |
24324 |
521.39 |
Feb 12 2014 |
14414 |
621.44 |
Feb 12 2014 |
33421 |
519.03 |
Feb 05 2014 |
14340 |
621.44 |
Feb 05 2014 |
24506 |
521.39 |
Feb 05 2014 |
23144 |
516.98 |
Feb 05 2014 |
33548 |
519.03 |
Jan 29 2014 |
24709 |
521.39 |
Jan 29 2014 |
14340 |
621.44 |
Jan 29 2014 |
22991 |
516.98 |
Jan 29 2014 |
33556 |
519.03 |
Jan 22 2014 |
14368 |
621.44 |
Jan 22 2014 |
24638 |
521.39 |
Jan 22 2014 |
22873 |
516.98 |
Jan 22 2014 |
33379 |
519.03 |
Jan 15 2014 |
14368 |
621.44 |
Jan 15 2014 |
24715 |
521.39 |
Jan 15 2014 |
22889 |
516.98 |
Jan 15 2014 |
33456 |
519.03 |
Jan 08 2014 |
24768 |
521.39 |
Jan 08 2014 |
14368 |
621.44 |
Jan 08 2014 |
22748 |
516.98 |
Jan 08 2014 |
33366 |
519.03 |
Jan 01 2014 |
24774 |
521.39 |
Jan 01 2014 |
14368 |
621.44 |
Jan 01 2014 |
22748 |
516.98 |
Jan 01 2014 |
33369 |
519.03 |
Dec 25 2013 |
22748 |
516.98 |
Dec 25 2013 |
14459 |
621.44 |
Dec 25 2013 |
24774 |
521.39 |
Dec 25 2013 |
33385 |
519.03 |
Dec 18 2013 |
14459 |
621.44 |
Dec 18 2013 |
24774 |
521.39 |
Dec 18 2013 |
22748 |
516.98 |
Dec 18 2013 |
33385 |
519.03 |
Dec 11 2013 |
14461 |
621.44 |
Dec 11 2013 |
24774 |
521.39 |
Dec 11 2013 |
22749 |
516.98 |
Dec 11 2013 |
33386 |
519.03 |
Dec 04 2013 |
22750 |
516.98 |
Dec 04 2013 |
24776 |
521.39 |
Dec 04 2013 |
14461 |
621.44 |
Dec 04 2013 |
33389 |
519.03 |
Nov 27 2013 |
22750 |
516.98 |
Nov 27 2013 |
24776 |
521.39 |
Nov 27 2013 |
14461 |
621.44 |
Nov 27 2013 |
33389 |
519.03 |
Nov 20 2013 |
24776 |
521.39 |
Nov 20 2013 |
14462 |
621.44 |
Nov 20 2013 |
22750 |
516.98 |
Nov 20 2013 |
33390 |
519.03 |
Nov 13 2013 |
22751 |
516.98 |
Nov 13 2013 |
24777 |
521.39 |
Nov 13 2013 |
14462 |
621.44 |
Nov 13 2013 |
33392 |
519.03 |
Nov 06 2013 |
22751 |
516.98 |
Nov 06 2013 |
14462 |
621.44 |
Nov 06 2013 |
24778 |
521.39 |
Nov 06 2013 |
33393 |
519.03 |
Oct 30 2013 |
14462 |
621.44 |
Oct 30 2013 |
24776 |
521.39 |
Oct 30 2013 |
22751 |
516.98 |
Oct 30 2013 |
33391 |
519.03 |
Oct 23 2013 |
24777 |
521.39 |
Oct 23 2013 |
14462 |
621.44 |
Oct 23 2013 |
22740 |
516.98 |
Oct 23 2013 |
33387 |
519.03 |
Oct 16 2013 |
22735 |
516.98 |
Oct 16 2013 |
24719 |
521.39 |
Oct 16 2013 |
14301 |
621.44 |
Oct 16 2013 |
33313 |
519.03 |
Oct 09 2013 |
14094 |
621.44 |
Oct 09 2013 |
24679 |
521.39 |
Oct 09 2013 |
22435 |
516.98 |
Oct 09 2013 |
32988 |
519.03 |
Oct 02 2013 |
24669 |
521.39 |
Oct 02 2013 |
14228 |
621.44 |
Oct 02 2013 |
22523 |
516.98 |
Oct 02 2013 |
33088 |
519.03 |
Sep 25 2013 |
24577 |
521.39 |
Sep 25 2013 |
14192 |
621.44 |
Sep 25 2013 |
22515 |
516.98 |
Sep 25 2013 |
33051 |
519.03 |
Sep 18 2013 |
22315 |
516.98 |
Sep 18 2013 |
24406 |
520.86 |
Sep 18 2013 |
14030 |
621.44 |
Sep 18 2013 |
32954 |
521.14 |
Sep 11 2013 |
13888 |
621.44 |
Sep 11 2013 |
24226 |
520.86 |
Sep 11 2013 |
22252 |
516.98 |
Sep 11 2013 |
32740 |
521.14 |
Sep 04 2013 |
24131 |
520.86 |
Sep 04 2013 |
14036 |
621.44 |
Sep 04 2013 |
22450 |
516.98 |
Sep 04 2013 |
32890 |
521.14 |
Aug 28 2013 |
22299 |
516.98 |
Aug 28 2013 |
14307 |
621.44 |
Aug 28 2013 |
24021 |
520.86 |
Aug 28 2013 |
32730 |
521.14 |
Aug 21 2013 |
14312 |
621.44 |
Aug 21 2013 |
24161 |
520.86 |
Aug 21 2013 |
22395 |
516.98 |
Aug 21 2013 |
32942 |
521.14 |
Aug 14 2013 |
24289 |
520.86 |
Aug 14 2013 |
13675 |
621.44 |
Aug 14 2013 |
22435 |
516.98 |
Aug 14 2013 |
32663 |
521.14 |
Aug 07 2013 |
13839 |
621.44 |
Aug 07 2013 |
24553 |
520.86 |
Aug 07 2013 |
22414 |
516.98 |
Aug 07 2013 |
32912 |
521.14 |
Jul 31 2013 |
13950 |
621.44 |
Jul 31 2013 |
25221 |
527.55 |
Jul 31 2013 |
22836 |
516.98 |
Jul 31 2013 |
34859 |
535.1 |
Jul 24 2013 |
25451 |
527.55 |
Jul 24 2013 |
13999 |
621.44 |
Jul 24 2013 |
22737 |
516.98 |
Jul 24 2013 |
35051 |
535.1 |
Jul 17 2013 |
26316 |
538.72 |
Jul 17 2013 |
13952 |
621.44 |
Jul 17 2013 |
22777 |
516.98 |
Jul 17 2013 |
36697 |
551.22 |
Jul 10 2013 |
22948 |
516.98 |
Jul 10 2013 |
26514 |
538.72 |
Jul 10 2013 |
14272 |
621.44 |
Jul 10 2013 |
37056 |
551.22 |
Jul 03 2013 |
26728 |
538.72 |
Jul 03 2013 |
14109 |
621.44 |
Jul 03 2013 |
22903 |
516.98 |
Jul 03 2013 |
37068 |
551.22 |
Jun 26 2013 |
13929 |
621.44 |
Jun 26 2013 |
27013 |
538.72 |
Jun 26 2013 |
22808 |
516.98 |
Jun 26 2013 |
37233 |
551.22 |
Jun 19 2013 |
23027 |
516.98 |
Jun 19 2013 |
13799 |
621.44 |
Jun 19 2013 |
27261 |
538.72 |
Jun 19 2013 |
37228 |
551.22 |
Jun 12 2013 |
23081 |
516.98 |
Jun 12 2013 |
27311 |
538.72 |
Jun 12 2013 |
14096 |
621.44 |
Jun 12 2013 |
37537 |
551.22 |
Jun 05 2013 |
13408 |
621.44 |
Jun 05 2013 |
26880 |
538.72 |
Jun 05 2013 |
22899 |
516.98 |
Jun 05 2013 |
37144 |
551.22 |
May 29 2013 |
22786 |
516.98 |
May 29 2013 |
26967 |
538.72 |
May 29 2013 |
13303 |
621.44 |
May 29 2013 |
37203 |
551.22 |
May 22 2013 |
24582 |
537.36 |
May 22 2013 |
13430 |
627.75 |
May 22 2013 |
27378 |
538.72 |
May 22 2013 |
39591 |
572.43 |
May 15 2013 |
27519 |
538.72 |
May 15 2013 |
13085 |
627.75 |
May 15 2013 |
25008 |
544.82 |
May 15 2013 |
39123 |
565.38 |
May 08 2013 |
27384 |
538.72 |
May 08 2013 |
12750 |
627.75 |
May 08 2013 |
24985 |
544.82 |
May 08 2013 |
39035 |
565.38 |
May 01 2013 |
25384 |
544.82 |
May 01 2013 |
27465 |
538.72 |
May 01 2013 |
12931 |
627.75 |
May 01 2013 |
39307 |
565.38 |
Apr 24 2013 |
27429 |
538.72 |
Apr 24 2013 |
12720 |
627.75 |
Apr 24 2013 |
24571 |
544.82 |
Apr 24 2013 |
39299 |
569.63 |
Apr 17 2013 |
12886 |
616.19 |
Apr 17 2013 |
27264 |
538.72 |
Apr 17 2013 |
24740 |
545.7 |
Apr 17 2013 |
39631 |
574.29 |
Apr 10 2013 |
26757 |
538.72 |
Apr 10 2013 |
12869 |
620.66 |
Apr 10 2013 |
24623 |
545.7 |
Apr 10 2013 |
36640 |
541.29 |
Apr 03 2013 |
24335 |
542.44 |
Apr 03 2013 |
12733 |
616.24 |
Apr 03 2013 |
26960 |
547.41 |
Apr 03 2013 |
35851 |
534.96 |
Mar 27 2013 |
12970 |
620.43 |
Mar 27 2013 |
27379 |
554.31 |
Mar 27 2013 |
24832 |
542.44 |
Mar 27 2013 |
35083 |
526 |
Mar 20 2013 |
12221 |
620.43 |
Mar 20 2013 |
27630 |
571.15 |
Mar 20 2013 |
24621 |
542.44 |
Mar 20 2013 |
35149 |
527.82 |
Mar 13 2013 |
16630 |
511.09 |
Mar 13 2013 |
9079 |
608.22 |
Mar 13 2013 |
36422 |
542.65 |
Oct 19 2012 |
25998 |
658.13 |
Oct 19 2012 |
11311 |
624.5 |
Oct 19 2012 |
25725 |
656.15 |
Oct 19 2012 |
41376 |
669.17 |
Sep 23 2012 |
25188 |
656.15 |
Sep 23 2012 |
11103 |
624.5 |
Sep 23 2012 |
25740 |
658.13 |
Sep 23 2012 |
40718 |
669.17 |
Aug 31 2012 |
10440 |
624.5 |
Aug 31 2012 |
25027 |
658.13 |
Aug 31 2012 |
24079 |
656.15 |
Aug 31 2012 |
39677 |
669.17 |
Aug 24 2012 |
23727 |
656.15 |
Aug 24 2012 |
10247 |
624.5 |
Aug 24 2012 |
24552 |
658.13 |
Aug 24 2012 |
39141 |
669.17 |
Aug 10 2012 |
9685 |
624.5 |
Aug 10 2012 |
23378 |
658.13 |
Aug 10 2012 |
22807 |
656.15 |
Aug 10 2012 |
37771 |
669.17 |
Aug 03 2012 |
22273 |
656.15 |
Aug 03 2012 |
9219 |
624.5 |
Aug 03 2012 |
22885 |
658.13 |
Aug 03 2012 |
37124 |
669.17 |
Jul 27 2012 |
21937 |
656.15 |
Jul 27 2012 |
8569 |
624.5 |
Jul 27 2012 |
22029 |
658.13 |
Jul 27 2012 |
36236 |
669.17 |
Jul 06 2012 |
20608 |
649.07 |
Jul 06 2012 |
7964 |
624.5 |
Jul 06 2012 |
20855 |
656.15 |
Jul 06 2012 |
34775 |
658.77 |
Jun 22 2012 |
18786 |
649.07 |
Jun 22 2012 |
8085 |
624.5 |
Jun 22 2012 |
20424 |
656.15 |
Jun 22 2012 |
33485 |
658.77 |
Jun 15 2012 |
18608 |
649.07 |
Jun 15 2012 |
7844 |
624.5 |
Jun 15 2012 |
20152 |
656.15 |
Jun 15 2012 |
33719 |
658.77 |
Jun 08 2012 |
7913 |
624.5 |
Jun 08 2012 |
18511 |
649.07 |
Jun 08 2012 |
19833 |
656.15 |
Jun 08 2012 |
33431 |
658.77 |
Jun 01 2012 |
17598 |
649.07 |
Jun 01 2012 |
8305 |
624.5 |
Jun 01 2012 |
19802 |
656.15 |
Jun 01 2012 |
33002 |
658.77 |
May 25 2012 |
14504 |
649.07 |
May 25 2012 |
8159 |
624.5 |
May 25 2012 |
18433 |
656.15 |
May 25 2012 |
30752 |
658.77 |
May 18 2012 |
8366 |
624.5 |
May 18 2012 |
14556 |
649.07 |
May 18 2012 |
18414 |
656.15 |
May 18 2012 |
30965 |
658.77 |
May 11 2012 |
8282 |
624.5 |
May 11 2012 |
14439 |
649.07 |
May 11 2012 |
17773 |
656.15 |
May 11 2012 |
30731 |
658.77 |
May 04 2012 |
16470 |
656.15 |
May 04 2012 |
13868 |
649.07 |
May 04 2012 |
7963 |
624.5 |
May 04 2012 |
29959 |
658.77 |
Apr 27 2012 |
7055 |
624.5 |
Apr 27 2012 |
13110 |
615.93 |
Apr 27 2012 |
14525 |
650.24 |
Apr 27 2012 |
28412 |
630.94 |
Apr 13 2012 |
10522 |
582.48 |
Apr 13 2012 |
10899 |
564.26 |
Apr 13 2012 |
5762 |
622.38 |
Apr 13 2012 |
25493 |
611.74 |
Apr 06 2012 |
25226 |
638.68 |
Mar 27 2012 |
24722 |
638.68 |