| Mar 25 2015 |
27628 |
724.94 |
| Mar 25 2015 |
14255 |
700 |
| Mar 25 2015 |
40851 |
712.47 |
| Mar 18 2015 |
26577 |
724.94 |
| Mar 18 2015 |
13268 |
700 |
| Mar 18 2015 |
38941 |
712.47 |
| Mar 11 2015 |
27946 |
752.5 |
| Mar 11 2015 |
26925 |
735.8 |
| Mar 11 2015 |
13826 |
700 |
| Mar 11 2015 |
40099 |
731.03 |
| Mar 04 2015 |
14102 |
700 |
| Mar 04 2015 |
27310 |
735.8 |
| Mar 04 2015 |
28431 |
752.5 |
| Mar 04 2015 |
40584 |
731.03 |
| Feb 25 2015 |
28394 |
752.5 |
| Feb 25 2015 |
14019 |
700 |
| Feb 25 2015 |
27061 |
735.8 |
| Feb 25 2015 |
40541 |
731.03 |
| Feb 18 2015 |
28644 |
752.5 |
| Feb 18 2015 |
14135 |
700 |
| Feb 18 2015 |
27224 |
735.8 |
| Feb 18 2015 |
40659 |
731.03 |
| Feb 11 2015 |
28642 |
752.5 |
| Feb 11 2015 |
27367 |
735.8 |
| Feb 11 2015 |
14293 |
700 |
| Feb 11 2015 |
40688 |
731.03 |
| Feb 04 2015 |
27314 |
735.8 |
| Feb 04 2015 |
14346 |
700 |
| Feb 04 2015 |
28718 |
752.5 |
| Feb 04 2015 |
40673 |
731.03 |
| Jan 28 2015 |
14346 |
700 |
| Jan 28 2015 |
27339 |
735.8 |
| Jan 28 2015 |
28690 |
752.5 |
| Jan 28 2015 |
40645 |
731.03 |
| Jan 21 2015 |
14386 |
700 |
| Jan 21 2015 |
27317 |
735.8 |
| Jan 21 2015 |
28737 |
752.5 |
| Jan 21 2015 |
40703 |
731.03 |
| Jan 14 2015 |
28751 |
752.5 |
| Jan 14 2015 |
14386 |
700 |
| Jan 14 2015 |
27291 |
735.8 |
| Jan 14 2015 |
40677 |
731.03 |
| Jan 07 2015 |
28750 |
752.5 |
| Jan 07 2015 |
27298 |
735.8 |
| Jan 07 2015 |
14386 |
700 |
| Jan 07 2015 |
40680 |
731.03 |
| Dec 31 2014 |
27301 |
735.8 |
| Dec 31 2014 |
28750 |
752.5 |
| Dec 31 2014 |
14478 |
700 |
| Dec 31 2014 |
40718 |
731.03 |
| Dec 24 2014 |
28751 |
752.5 |
| Dec 24 2014 |
27301 |
735.8 |
| Dec 24 2014 |
14478 |
700 |
| Dec 24 2014 |
40719 |
731.03 |
| Dec 17 2014 |
14478 |
700 |
| Dec 17 2014 |
27278 |
735.8 |
| Dec 17 2014 |
28751 |
752.5 |
| Dec 17 2014 |
40706 |
731.03 |
| Dec 10 2014 |
14478 |
700 |
| Dec 10 2014 |
27279 |
735.8 |
| Dec 10 2014 |
28751 |
752.5 |
| Dec 10 2014 |
40707 |
731.03 |
| Dec 03 2014 |
14479 |
700 |
| Dec 03 2014 |
27279 |
735.8 |
| Dec 03 2014 |
28751 |
752.5 |
| Dec 03 2014 |
40707 |
731.03 |
| Nov 26 2014 |
28751 |
752.5 |
| Nov 26 2014 |
27279 |
735.8 |
| Nov 26 2014 |
14479 |
700 |
| Nov 26 2014 |
40707 |
731.03 |
| Nov 19 2014 |
14476 |
700 |
| Nov 19 2014 |
27279 |
735.8 |
| Nov 19 2014 |
28751 |
752.5 |
| Nov 19 2014 |
40706 |
731.03 |
| Nov 12 2014 |
27280 |
735.8 |
| Nov 12 2014 |
14476 |
700 |
| Nov 12 2014 |
28751 |
752.5 |
| Nov 12 2014 |
40709 |
731.03 |
| Nov 05 2014 |
28751 |
752.5 |
| Nov 05 2014 |
14476 |
700 |
| Nov 05 2014 |
27280 |
735.8 |
| Nov 05 2014 |
40711 |
731.03 |
| Oct 29 2014 |
28742 |
752.5 |
| Oct 29 2014 |
27280 |
735.8 |
| Oct 29 2014 |
14476 |
700 |
| Oct 29 2014 |
40705 |
731.03 |
| Oct 22 2014 |
14431 |
700 |
| Oct 22 2014 |
27160 |
735.8 |
| Oct 22 2014 |
28661 |
752.5 |
| Oct 22 2014 |
40693 |
731.03 |
| Oct 15 2014 |
28480 |
752.5 |
| Oct 15 2014 |
27137 |
735.8 |
| Oct 15 2014 |
14410 |
700 |
| Oct 15 2014 |
40531 |
731.03 |
| Oct 08 2014 |
28509 |
752.5 |
| Oct 08 2014 |
27084 |
735.8 |
| Oct 08 2014 |
14393 |
700 |
| Oct 08 2014 |
40501 |
731.03 |
| Oct 01 2014 |
27136 |
735.8 |
| Oct 01 2014 |
14443 |
700 |
| Oct 01 2014 |
28517 |
752.5 |
| Oct 01 2014 |
40585 |
731.03 |
| Sep 24 2014 |
14381 |
700 |
| Sep 24 2014 |
26952 |
735.8 |
| Sep 24 2014 |
28602 |
752.5 |
| Sep 24 2014 |
40528 |
731.03 |
| Sep 17 2014 |
28328 |
752.5 |
| Sep 17 2014 |
14300 |
700 |
| Sep 17 2014 |
26990 |
735.8 |
| Sep 17 2014 |
40362 |
731.03 |
| Sep 10 2014 |
14391 |
700 |
| Sep 10 2014 |
26750 |
735.8 |
| Sep 10 2014 |
28326 |
752.5 |
| Sep 10 2014 |
40420 |
731.03 |
| Sep 03 2014 |
14384 |
700 |
| Sep 03 2014 |
26619 |
735.8 |
| Sep 03 2014 |
28415 |
752.5 |
| Sep 03 2014 |
40434 |
731.03 |
| Aug 27 2014 |
26786 |
735.8 |
| Aug 27 2014 |
14181 |
700 |
| Aug 27 2014 |
28282 |
752.5 |
| Aug 27 2014 |
40523 |
731.03 |
| Aug 20 2014 |
28200 |
752.5 |
| Aug 20 2014 |
26691 |
735.8 |
| Aug 20 2014 |
14170 |
700 |
| Aug 20 2014 |
40547 |
731.03 |
| Aug 13 2014 |
14141 |
700 |
| Aug 13 2014 |
26878 |
735.8 |
| Aug 13 2014 |
28130 |
752.5 |
| Aug 13 2014 |
40723 |
731.03 |
| Aug 06 2014 |
14003 |
700 |
| Aug 06 2014 |
27031 |
735.8 |
| Aug 06 2014 |
28400 |
752.5 |
| Aug 06 2014 |
40926 |
731.03 |
| Jul 30 2014 |
28503 |
752.5 |
| Jul 30 2014 |
27098 |
735.8 |
| Jul 30 2014 |
14228 |
700 |
| Jul 30 2014 |
41250 |
731.03 |
| Jul 23 2014 |
26741 |
735.8 |
| Jul 23 2014 |
13992 |
700 |
| Jul 23 2014 |
28259 |
752.5 |
| Jul 23 2014 |
40896 |
731.03 |
| Jul 16 2014 |
26692 |
735.8 |
| Jul 16 2014 |
14100 |
700 |
| Jul 16 2014 |
28535 |
752.5 |
| Jul 16 2014 |
40897 |
731.03 |
| Jul 09 2014 |
13713 |
700 |
| Jul 09 2014 |
26916 |
735.8 |
| Jul 09 2014 |
28672 |
752.5 |
| Jul 09 2014 |
41027 |
731.03 |
| Jul 02 2014 |
27144 |
735.8 |
| Jul 02 2014 |
14105 |
700 |
| Jul 02 2014 |
28788 |
752.5 |
| Jul 02 2014 |
41352 |
731.03 |
| Jun 25 2014 |
13909 |
700 |
| Jun 25 2014 |
27408 |
735.8 |
| Jun 25 2014 |
28947 |
752.5 |
| Jun 25 2014 |
41655 |
731.03 |
| Jun 18 2014 |
13803 |
700 |
| Jun 18 2014 |
27571 |
735.8 |
| Jun 18 2014 |
29037 |
752.5 |
| Jun 18 2014 |
41674 |
731.03 |
| Jun 11 2014 |
28741 |
752.5 |
| Jun 11 2014 |
14186 |
700 |
| Jun 11 2014 |
27503 |
735.8 |
| Jun 11 2014 |
41797 |
731.03 |
| Jun 04 2014 |
14458 |
700 |
| Jun 04 2014 |
28007 |
735.8 |
| Jun 04 2014 |
29084 |
752.5 |
| Jun 04 2014 |
42245 |
731.03 |
| May 28 2014 |
27825 |
735.8 |
| May 28 2014 |
14587 |
700 |
| May 28 2014 |
28736 |
752.5 |
| May 28 2014 |
41925 |
731.03 |
| May 21 2014 |
28838 |
752.5 |
| May 21 2014 |
27847 |
735.8 |
| May 21 2014 |
14643 |
700 |
| May 21 2014 |
42172 |
731.03 |
| May 14 2014 |
29047 |
752.5 |
| May 14 2014 |
28051 |
735.8 |
| May 14 2014 |
14967 |
700 |
| May 14 2014 |
42421 |
731.03 |
| May 07 2014 |
27480 |
735.8 |
| May 07 2014 |
14213 |
700 |
| May 07 2014 |
28288 |
752.5 |
| May 07 2014 |
41785 |
731.03 |
| Apr 30 2014 |
29057 |
752.5 |
| Apr 30 2014 |
28403 |
735.8 |
| Apr 30 2014 |
14839 |
700 |
| Apr 30 2014 |
42718 |
731.03 |
| Apr 23 2014 |
29716 |
752.5 |
| Apr 23 2014 |
28795 |
735.8 |
| Apr 23 2014 |
15285 |
700 |
| Apr 23 2014 |
43411 |
731.03 |
| Apr 16 2014 |
14931 |
700 |
| Apr 16 2014 |
28565 |
735.8 |
| Apr 16 2014 |
29664 |
752.5 |
| Apr 16 2014 |
43080 |
731.03 |
| Apr 09 2014 |
29013 |
735.8 |
| Apr 09 2014 |
14963 |
700 |
| Apr 09 2014 |
30749 |
752.5 |
| Apr 09 2014 |
43867 |
731.03 |
| Apr 02 2014 |
30774 |
752.5 |
| Apr 02 2014 |
29214 |
735.8 |
| Apr 02 2014 |
14567 |
700 |
| Apr 02 2014 |
43063 |
731.03 |
| Mar 26 2014 |
29811 |
746.67 |
| Mar 26 2014 |
30099 |
752.5 |
| Mar 26 2014 |
43007 |
749.58 |
| Mar 19 2014 |
30000 |
746.67 |
| Mar 19 2014 |
30043 |
752.5 |
| Mar 19 2014 |
42994 |
749.58 |
| Apr 10 2013 |
31299 |
800 |
| Apr 10 2013 |
43436 |
800 |
| Apr 03 2013 |
28839 |
840 |
| Apr 03 2013 |
13460 |
896 |
| Apr 03 2013 |
30879 |
786.8 |
| Apr 03 2013 |
43205 |
827.4 |
| Mar 27 2013 |
13614 |
896 |
| Mar 27 2013 |
30996 |
786.8 |
| Mar 27 2013 |
29397 |
840 |
| Mar 27 2013 |
43453 |
827.4 |
| Mar 20 2013 |
12862 |
896 |
| Mar 20 2013 |
30365 |
786.8 |
| Mar 20 2013 |
29154 |
840 |
| Mar 20 2013 |
43351 |
827.4 |
| Mar 13 2013 |
43136 |
830.92 |
| Oct 19 2012 |
26529 |
786.8 |
| Oct 19 2012 |
11789 |
896 |
| Oct 19 2012 |
26371 |
840 |
| Oct 19 2012 |
42234 |
852.73 |
| Sep 23 2012 |
25815 |
840 |
| Sep 23 2012 |
11579 |
896 |
| Sep 23 2012 |
26271 |
786.8 |
| Sep 23 2012 |
41560 |
852.73 |
| Aug 31 2012 |
10877 |
896 |
| Aug 31 2012 |
25545 |
786.8 |
| Aug 31 2012 |
24666 |
840 |
| Aug 31 2012 |
40467 |
852.73 |
| Aug 24 2012 |
24301 |
840 |
| Aug 24 2012 |
10680 |
896 |
| Aug 24 2012 |
25055 |
786.8 |
| Aug 24 2012 |
39914 |
852.73 |
| Aug 10 2012 |
10098 |
896 |
| Aug 10 2012 |
23844 |
786.8 |
| Aug 10 2012 |
23368 |
840 |
| Aug 10 2012 |
38513 |
852.73 |
| Aug 03 2012 |
22821 |
840 |
| Aug 03 2012 |
9622 |
896 |
| Aug 03 2012 |
23335 |
786.8 |
| Aug 03 2012 |
37855 |
852.73 |
| Jul 27 2012 |
22477 |
840 |
| Jul 27 2012 |
8958 |
896 |
| Jul 27 2012 |
22462 |
786.8 |
| Jul 27 2012 |
36947 |
852.73 |
| Jul 06 2012 |
21084 |
786.8 |
| Jul 06 2012 |
8324 |
896 |
| Jul 06 2012 |
21386 |
840 |
| Jul 06 2012 |
35625 |
852.73 |
| Jun 22 2012 |
19235 |
786.8 |
| Jun 22 2012 |
8429 |
896 |
| Jun 22 2012 |
20958 |
840 |
| Jun 22 2012 |
34314 |
852.73 |
| Jun 15 2012 |
19044 |
786.8 |
| Jun 15 2012 |
8143 |
896 |
| Jun 15 2012 |
20663 |
840 |
| Jun 15 2012 |
34536 |
852.73 |
| Jun 08 2012 |
8213 |
896 |
| Jun 08 2012 |
18944 |
786.8 |
| Jun 08 2012 |
20336 |
840 |
| Jun 08 2012 |
34243 |
852.73 |
| Jun 01 2012 |
18017 |
786.8 |
| Jun 01 2012 |
8608 |
896 |
| Jun 01 2012 |
20297 |
840 |
| Jun 01 2012 |
33805 |
852.73 |
| May 25 2012 |
14866 |
786.8 |
| May 25 2012 |
8463 |
896 |
| May 25 2012 |
18880 |
840 |
| May 25 2012 |
31497 |
852.73 |
| May 18 2012 |
8670 |
896 |
| May 18 2012 |
14873 |
786.8 |
| May 18 2012 |
18855 |
840 |
| May 18 2012 |
31706 |
852.73 |
| May 11 2012 |
8587 |
896 |
| May 11 2012 |
14762 |
786.8 |
| May 11 2012 |
18181 |
840 |
| May 11 2012 |
31459 |
852.73 |
| May 04 2012 |
16860 |
840 |
| May 04 2012 |
14207 |
786.8 |
| May 04 2012 |
8270 |
896 |
| May 04 2012 |
30669 |
852.73 |
| Apr 27 2012 |
7344 |
896 |
| Apr 27 2012 |
13612 |
786.8 |
| Apr 27 2012 |
14902 |
840 |
| Apr 27 2012 |
29490 |
852.73 |
| Apr 13 2012 |
11165 |
840 |
| Apr 13 2012 |
11770 |
773.59 |
| Apr 13 2012 |
5952 |
896 |
| Apr 13 2012 |
26725 |
865.23 |
| Apr 06 2012 |
26009 |
883.53 |
| Mar 27 2012 |
25462 |
883.53 |
