| May 24 2019 |
12299 |
469.23 |
| May 24 2019 |
17385 |
469.23 |
| May 17 2019 |
12200 |
467.66 |
| May 17 2019 |
17176 |
467.66 |
| May 10 2019 |
12180 |
467.66 |
| May 10 2019 |
17122 |
467.66 |
| May 03 2019 |
12209 |
467.66 |
| May 03 2019 |
17173 |
467.66 |
| Apr 26 2019 |
12201 |
467.66 |
| Apr 26 2019 |
16794 |
467.66 |
| Apr 19 2019 |
12351 |
467.66 |
| Apr 19 2019 |
16760 |
467.66 |
| Apr 18 2019 |
12366 |
467.66 |
| Apr 12 2019 |
12497 |
467.66 |
| Apr 12 2019 |
16807 |
467.66 |
| Apr 05 2019 |
12233 |
467.66 |
| Apr 05 2019 |
16374 |
467.66 |
| Mar 29 2019 |
12064 |
467.66 |
| Mar 29 2019 |
16239 |
467.66 |
| Mar 22 2019 |
11915 |
467.66 |
| Mar 22 2019 |
16051 |
467.66 |
| Mar 15 2019 |
11855 |
467.66 |
| Mar 15 2019 |
16046 |
467.66 |
| Mar 08 2019 |
11767 |
467.66 |
| Mar 08 2019 |
15841 |
467.66 |
| Mar 01 2019 |
11767 |
467.66 |
| Mar 01 2019 |
15912 |
467.66 |
| Feb 22 2019 |
11802 |
467.66 |
| Feb 22 2019 |
15974 |
467.66 |
| Feb 15 2019 |
11706 |
467.66 |
| Feb 15 2019 |
15811 |
467.66 |
| Feb 08 2019 |
11575 |
467.66 |
| Feb 08 2019 |
15658 |
467.66 |
| Feb 01 2019 |
11607 |
467.66 |
| Feb 01 2019 |
15671 |
467.66 |
| Jan 25 2019 |
11645 |
467.66 |
| Jan 25 2019 |
15725 |
467.66 |
| Jan 18 2019 |
11668 |
467.66 |
| Jan 18 2019 |
15766 |
467.66 |
| Jan 11 2019 |
11654 |
467.66 |
| Jan 11 2019 |
15752 |
467.66 |
| Jan 04 2019 |
11666 |
467.66 |
| Jan 04 2019 |
15759 |
467.66 |
| Dec 28 2018 |
11666 |
467.66 |
| Dec 28 2018 |
15759 |
467.66 |
| Dec 21 2018 |
11666 |
467.66 |
| Dec 21 2018 |
15759 |
467.66 |
| Dec 14 2018 |
11666 |
467.66 |
| Dec 14 2018 |
15759 |
467.66 |
| Dec 07 2018 |
11657 |
467.66 |
| Dec 07 2018 |
15751 |
467.66 |
| Nov 30 2018 |
11657 |
467.66 |
| Nov 30 2018 |
15751 |
467.66 |
| Nov 23 2018 |
11657 |
467.66 |
| Nov 23 2018 |
15751 |
467.66 |
| Nov 16 2018 |
11657 |
467.66 |
| Nov 16 2018 |
15751 |
467.66 |
| Nov 09 2018 |
11657 |
467.66 |
| Nov 09 2018 |
15752 |
467.66 |
| Nov 02 2018 |
11657 |
467.66 |
| Nov 02 2018 |
15718 |
467.66 |
| Oct 26 2018 |
11657 |
467.66 |
| Oct 26 2018 |
15715 |
467.66 |
| Oct 19 2018 |
11657 |
467.66 |
| Oct 19 2018 |
15734 |
467.66 |
| Oct 12 2018 |
11632 |
467.66 |
| Oct 12 2018 |
15677 |
467.66 |
| Oct 05 2018 |
11610 |
467.66 |
| Oct 05 2018 |
15808 |
467.66 |
| Sep 28 2018 |
11622 |
467.66 |
| Sep 28 2018 |
15421 |
467.66 |
| Sep 21 2018 |
11602 |
467.66 |
| Sep 21 2018 |
15402 |
467.66 |
| Sep 14 2018 |
11657 |
467.66 |
| Sep 14 2018 |
15441 |
467.66 |
| Sep 07 2018 |
11762 |
467.66 |
| Sep 07 2018 |
15732 |
467.66 |
| Aug 31 2018 |
11854 |
467.66 |
| Aug 31 2018 |
15818 |
467.66 |
| Aug 24 2018 |
11769 |
467.66 |
| Aug 24 2018 |
15823 |
467.66 |
| Aug 17 2018 |
11613 |
463.95 |
| Aug 17 2018 |
15538 |
463.95 |
| Aug 10 2018 |
11629 |
463.95 |
| Aug 10 2018 |
15640 |
463.95 |
| Aug 03 2018 |
11729 |
463.95 |
| Aug 03 2018 |
15790 |
463.95 |
| Jul 27 2018 |
11732 |
463.95 |
| Jul 27 2018 |
15837 |
463.95 |
| Jul 20 2018 |
11892 |
463.95 |
| Jul 20 2018 |
16065 |
463.95 |
| Jul 13 2018 |
11531 |
461.96 |
| Jul 13 2018 |
15651 |
461.96 |
| Jul 06 2018 |
11477 |
461.96 |
| Jul 06 2018 |
15424 |
461.96 |
| Jun 29 2018 |
11492 |
461.96 |
| Jun 29 2018 |
15439 |
461.96 |
| Jun 22 2018 |
11761 |
461.96 |
| Jun 22 2018 |
15723 |
461.96 |
| Jun 15 2018 |
11713 |
461.96 |
| Jun 15 2018 |
15723 |
461.96 |
| Jun 08 2018 |
11845 |
461.96 |
| Jun 08 2018 |
15909 |
461.96 |
| Jun 01 2018 |
11972 |
461.96 |
| Jun 01 2018 |
16259 |
461.96 |
| May 25 2018 |
11817 |
459.54 |
| May 25 2018 |
16133 |
459.54 |
| May 18 2018 |
11508 |
456.27 |
| May 18 2018 |
15728 |
456.27 |
| May 11 2018 |
11465 |
456.27 |
| May 11 2018 |
15854 |
456.27 |
| May 04 2018 |
11649 |
456.27 |
| May 04 2018 |
16041 |
456.27 |
| Apr 27 2018 |
11658 |
456.27 |
| Apr 27 2018 |
15947 |
456.27 |
| Apr 20 2018 |
11779 |
456.27 |
| Apr 20 2018 |
16036 |
456.27 |
| Apr 13 2018 |
11756 |
456.27 |
| Apr 13 2018 |
15941 |
456.27 |
| Apr 06 2018 |
11685 |
456.27 |
| Apr 06 2018 |
16012 |
456.27 |
| Mar 30 2018 |
11795 |
456.27 |
| Mar 30 2018 |
16258 |
456.27 |
| Mar 23 2018 |
11800 |
456.27 |
| Mar 23 2018 |
16417 |
456.27 |
| Mar 16 2018 |
11816 |
456.27 |
| Mar 16 2018 |
16364 |
456.27 |
| Mar 09 2018 |
11730 |
456.27 |
| Mar 09 2018 |
16340 |
456.27 |
| Mar 02 2018 |
11835 |
456.27 |
| Mar 02 2018 |
16557 |
456.27 |
| Feb 23 2018 |
11953 |
456.27 |
| Feb 23 2018 |
16682 |
456.27 |
| Feb 16 2018 |
11921 |
456.27 |
| Feb 16 2018 |
16668 |
456.27 |
| Feb 09 2018 |
11940 |
456.27 |
| Feb 09 2018 |
16531 |
456.27 |
| Feb 02 2018 |
11902 |
456.27 |
| Feb 02 2018 |
16461 |
456.27 |
| Jan 26 2018 |
11920 |
456.27 |
| Jan 26 2018 |
16490 |
456.27 |
| Jan 19 2018 |
11918 |
456.27 |
| Jan 19 2018 |
16497 |
456.27 |
| Jan 12 2018 |
11906 |
456.27 |
| Jan 12 2018 |
16490 |
456.27 |
| Jan 05 2018 |
11940 |
456.27 |
| Jan 05 2018 |
16513 |
456.27 |
| Dec 29 2017 |
11941 |
456.27 |
| Dec 29 2017 |
16513 |
456.27 |
| Dec 22 2017 |
11943 |
456.27 |
| Dec 22 2017 |
16515 |
456.27 |
| Dec 15 2017 |
11934 |
456.27 |
| Dec 15 2017 |
16511 |
456.27 |
| Dec 08 2017 |
11934 |
456.27 |
| Dec 08 2017 |
16511 |
456.27 |
| Dec 01 2017 |
11934 |
456.27 |
| Dec 01 2017 |
16511 |
456.27 |
| Nov 24 2017 |
11934 |
456.27 |
| Nov 24 2017 |
16511 |
456.27 |
| Nov 17 2017 |
11934 |
456.27 |
| Nov 17 2017 |
16511 |
456.27 |
| Nov 10 2017 |
11934 |
456.27 |
| Nov 10 2017 |
16519 |
456.27 |
| Nov 03 2017 |
11935 |
456.27 |
| Nov 03 2017 |
16520 |
456.27 |
| Oct 27 2017 |
11935 |
456.27 |
| Oct 27 2017 |
16559 |
456.27 |
| Oct 20 2017 |
11949 |
456.27 |
| Oct 20 2017 |
16500 |
456.27 |
| Oct 13 2017 |
11949 |
456.27 |
| Oct 13 2017 |
16524 |
456.27 |
| Oct 06 2017 |
11939 |
456.27 |
| Oct 06 2017 |
16523 |
456.27 |
| Sep 29 2017 |
11953 |
456.27 |
| Sep 29 2017 |
16437 |
456.27 |
| Sep 22 2017 |
11947 |
456.27 |
| Sep 22 2017 |
16593 |
456.27 |
| Sep 15 2017 |
12015 |
456.27 |
| Sep 15 2017 |
16665 |
456.27 |
| Sep 08 2017 |
12044 |
456.27 |
| Sep 08 2017 |
16782 |
456.27 |
| Sep 01 2017 |
12215 |
456.27 |
| Sep 01 2017 |
16856 |
456.27 |
| Aug 25 2017 |
12246 |
456.27 |
| Aug 25 2017 |
17230 |
456.27 |
| Aug 18 2017 |
12265 |
455.99 |
| Aug 18 2017 |
17297 |
455.99 |
| Aug 11 2017 |
12220 |
455.99 |
| Aug 11 2017 |
17343 |
455.99 |
| Aug 04 2017 |
12368 |
455.99 |
| Aug 04 2017 |
17527 |
455.99 |
| Jul 28 2017 |
12412 |
455.99 |
| Jul 28 2017 |
22927 |
496.33 |
| Jul 21 2017 |
12481 |
455.99 |
| Jul 21 2017 |
23039 |
496.33 |
| Jul 14 2017 |
8944 |
420.46 |
| Jul 14 2017 |
20859 |
478.56 |
| Jul 07 2017 |
8976 |
420.46 |
| Jul 07 2017 |
20916 |
478.56 |
| Jun 30 2017 |
9045 |
420.46 |
| Jun 30 2017 |
20996 |
478.56 |
| Jun 23 2017 |
10079 |
420.46 |
| Jun 23 2017 |
21132 |
478.56 |
| Jun 16 2017 |
10890 |
427.45 |
| Jun 16 2017 |
19170 |
463.86 |
| Jun 09 2017 |
14496 |
461.21 |
| Jun 09 2017 |
21234 |
480.08 |
| Jun 02 2017 |
14515 |
461.21 |
| Jun 02 2017 |
21516 |
480.08 |
| May 26 2017 |
14624 |
461.21 |
| May 26 2017 |
21585 |
480.08 |
| May 19 2017 |
14627 |
461.21 |
| May 19 2017 |
21866 |
480.08 |
| May 12 2017 |
14801 |
461.21 |
| May 12 2017 |
22008 |
480.08 |
| May 05 2017 |
14762 |
461.21 |
| May 05 2017 |
21984 |
480.08 |
| Apr 28 2017 |
14552 |
461.21 |
| Apr 28 2017 |
21720 |
480.08 |
| Apr 21 2017 |
14782 |
461.21 |
| Apr 21 2017 |
21961 |
480.08 |
| Apr 14 2017 |
14821 |
461.21 |
| Apr 14 2017 |
21955 |
480.08 |
| Apr 07 2017 |
14931 |
461.21 |
| Apr 07 2017 |
21658 |
480.08 |
| Mar 31 2017 |
15265 |
461.21 |
| Mar 31 2017 |
21878 |
480.08 |
| Mar 24 2017 |
15136 |
461.21 |
| Mar 24 2017 |
21556 |
480.08 |
| Mar 17 2017 |
15229 |
461.21 |
| Mar 17 2017 |
21723 |
480.08 |
| Mar 10 2017 |
15364 |
461.21 |
| Mar 10 2017 |
21770 |
480.08 |
| Mar 03 2017 |
15272 |
461.21 |
| Mar 03 2017 |
21671 |
480.08 |
| Feb 24 2017 |
15212 |
461.21 |
| Feb 24 2017 |
21701 |
480.08 |
| Feb 17 2017 |
15013 |
461.21 |
| Feb 17 2017 |
21674 |
480.08 |
| Feb 10 2017 |
15061 |
461.21 |
| Feb 10 2017 |
21787 |
480.08 |
| Feb 03 2017 |
15074 |
461.21 |
| Feb 03 2017 |
21755 |
480.08 |
| Jan 27 2017 |
15114 |
461.21 |
| Jan 27 2017 |
21758 |
480.08 |
| Jan 20 2017 |
15091 |
461.21 |
| Jan 20 2017 |
21703 |
480.08 |
| Jan 13 2017 |
15098 |
461.21 |
| Jan 13 2017 |
21680 |
480.08 |
| Jan 06 2017 |
15096 |
461.21 |
| Jan 06 2017 |
21684 |
480.08 |
| Dec 30 2016 |
15101 |
461.21 |
| Dec 30 2016 |
21691 |
480.08 |
| Dec 23 2016 |
15101 |
461.21 |
| Dec 23 2016 |
21691 |
480.08 |
| Dec 16 2016 |
15096 |
461.21 |
| Dec 16 2016 |
21691 |
480.08 |
| Dec 09 2016 |
15099 |
461.21 |
| Dec 09 2016 |
21691 |
480.08 |
| Dec 02 2016 |
15099 |
461.21 |
| Dec 02 2016 |
21691 |
480.08 |
| Nov 25 2016 |
15095 |
461.21 |
| Nov 25 2016 |
21686 |
480.08 |
| Nov 18 2016 |
15095 |
461.21 |
| Nov 18 2016 |
21686 |
480.08 |
| Nov 11 2016 |
15095 |
461.21 |
| Nov 11 2016 |
21667 |
480.08 |
| Nov 04 2016 |
15095 |
461.21 |
| Nov 04 2016 |
21667 |
480.08 |
| Oct 28 2016 |
15096 |
461.21 |
| Oct 28 2016 |
21686 |
480.08 |
| Oct 21 2016 |
15104 |
461.21 |
| Oct 21 2016 |
21713 |
480.08 |
| Oct 14 2016 |
15071 |
461.21 |
| Oct 14 2016 |
21692 |
480.08 |
| Oct 07 2016 |
15087 |
461.21 |
| Oct 07 2016 |
21701 |
480.08 |
| Sep 30 2016 |
15124 |
461.21 |
| Sep 30 2016 |
21728 |
480.08 |
| Sep 23 2016 |
15129 |
461.21 |
| Sep 23 2016 |
21561 |
480.08 |
| Sep 16 2016 |
15219 |
461.21 |
| Sep 16 2016 |
21584 |
480.08 |
| Sep 09 2016 |
15303 |
461.21 |
| Sep 09 2016 |
21672 |
480.08 |
| Sep 02 2016 |
15463 |
461.21 |
| Sep 02 2016 |
21845 |
480.08 |
| Aug 26 2016 |
15529 |
461.21 |
| Aug 26 2016 |
21639 |
480.08 |
| Aug 19 2016 |
15565 |
461.21 |
| Aug 19 2016 |
21656 |
480.08 |
| Aug 12 2016 |
15753 |
461.21 |
| Aug 12 2016 |
23531 |
480.08 |
| Aug 05 2016 |
15689 |
461.21 |
| Aug 05 2016 |
23656 |
480.08 |
| Jul 29 2016 |
15751 |
461.21 |
| Jul 29 2016 |
21207 |
461.21 |
| Jul 22 2016 |
15954 |
461.21 |
| Jul 22 2016 |
21438 |
461.21 |
| Jun 22 2016 |
18285 |
481.59 |
| Jun 22 2016 |
25338 |
481.59 |
| May 04 2016 |
13938 |
437.91 |
| May 04 2016 |
23759 |
465.93 |
| Apr 27 2016 |
14207 |
437.91 |
| Apr 27 2016 |
24098 |
465.93 |
| Apr 20 2016 |
14242 |
437.91 |
| Apr 20 2016 |
24081 |
465.93 |
| Apr 13 2016 |
14118 |
437.91 |
| Apr 13 2016 |
24037 |
465.93 |
| Apr 06 2016 |
18828 |
487.7 |
| Apr 06 2016 |
14153 |
437.91 |
| Apr 06 2016 |
25340 |
473.19 |
| Mar 30 2016 |
18631 |
487.7 |
| Mar 30 2016 |
14074 |
437.91 |
| Mar 30 2016 |
25177 |
473.19 |
| Mar 23 2016 |
14090 |
437.91 |
| Mar 23 2016 |
18932 |
487.7 |
| Mar 23 2016 |
25284 |
473.19 |
| Mar 16 2016 |
13991 |
437.91 |
| Mar 16 2016 |
19103 |
487.7 |
| Mar 16 2016 |
25304 |
473.19 |
| Mar 09 2016 |
13941 |
437.91 |
| Mar 09 2016 |
19224 |
487.7 |
| Mar 09 2016 |
25393 |
473.19 |
| Mar 02 2016 |
18909 |
487.7 |
| Mar 02 2016 |
13912 |
437.91 |
| Mar 02 2016 |
25158 |
473.19 |
| Feb 24 2016 |
13827 |
437.91 |
| Feb 24 2016 |
18855 |
487.7 |
| Feb 24 2016 |
25022 |
473.19 |
| Feb 17 2016 |
13884 |
437.91 |
| Feb 17 2016 |
19093 |
487.7 |
| Feb 17 2016 |
25264 |
473.19 |
| Feb 10 2016 |
18976 |
487.7 |
| Feb 10 2016 |
13879 |
437.91 |
| Feb 10 2016 |
25219 |
473.19 |
| Feb 03 2016 |
13878 |
437.91 |
| Feb 03 2016 |
18946 |
487.7 |
| Feb 03 2016 |
25190 |
473.19 |
| Jan 27 2016 |
13852 |
437.91 |
| Jan 27 2016 |
19004 |
487.7 |
| Jan 27 2016 |
25173 |
473.19 |
| Jan 20 2016 |
13882 |
437.91 |
| Jan 20 2016 |
19004 |
487.7 |
| Jan 20 2016 |
25184 |
473.19 |
| Jan 13 2016 |
19025 |
487.7 |
| Jan 13 2016 |
13900 |
437.91 |
| Jan 13 2016 |
25217 |
473.19 |
| Jan 06 2016 |
13911 |
437.91 |
| Jan 06 2016 |
19025 |
487.7 |
| Jan 06 2016 |
25225 |
473.19 |
| Dec 30 2015 |
13912 |
437.91 |
| Dec 30 2015 |
19025 |
487.7 |
| Dec 30 2015 |
25215 |
473.19 |
| Dec 23 2015 |
13911 |
437.91 |
| Dec 23 2015 |
19023 |
487.7 |
| Dec 23 2015 |
25214 |
473.19 |
| Dec 16 2015 |
13911 |
437.91 |
| Dec 16 2015 |
19023 |
487.7 |
| Dec 16 2015 |
25214 |
473.19 |
| Dec 09 2015 |
13916 |
437.91 |
| Dec 09 2015 |
19024 |
487.7 |
| Dec 09 2015 |
25221 |
473.19 |
| Dec 02 2015 |
13917 |
437.91 |
| Dec 02 2015 |
19025 |
487.7 |
| Dec 02 2015 |
25222 |
473.19 |
| Nov 25 2015 |
19025 |
487.7 |
| Nov 25 2015 |
13917 |
437.91 |
| Nov 25 2015 |
25223 |
473.19 |
| Nov 18 2015 |
13917 |
437.91 |
| Nov 18 2015 |
19024 |
487.7 |
| Nov 18 2015 |
25222 |
473.19 |
| Nov 11 2015 |
13917 |
437.91 |
| Nov 11 2015 |
18995 |
487.7 |
| Nov 11 2015 |
25205 |
473.19 |
| Nov 04 2015 |
18995 |
487.7 |
| Nov 04 2015 |
13917 |
437.91 |
| Nov 04 2015 |
25205 |
473.19 |
| Oct 28 2015 |
13891 |
437.91 |
| Oct 28 2015 |
18997 |
487.7 |
| Oct 28 2015 |
25162 |
473.19 |
| Oct 21 2015 |
18930 |
487.7 |
| Oct 21 2015 |
13904 |
437.91 |
| Oct 21 2015 |
25146 |
473.19 |
| Oct 14 2015 |
18917 |
487.7 |
| Oct 14 2015 |
13920 |
437.91 |
| Oct 14 2015 |
25140 |
473.19 |
| Oct 07 2015 |
13891 |
437.91 |
| Oct 07 2015 |
18948 |
487.7 |
| Oct 07 2015 |
25133 |
473.19 |
| Sep 30 2015 |
13888 |
437.91 |
| Sep 30 2015 |
18964 |
487.7 |
| Sep 30 2015 |
25152 |
473.19 |
| Sep 23 2015 |
13879 |
437.91 |
| Sep 23 2015 |
19078 |
487.7 |
| Sep 23 2015 |
25214 |
473.19 |
| Sep 16 2015 |
18891 |
487.7 |
| Sep 16 2015 |
13870 |
437.91 |
| Sep 16 2015 |
25097 |
473.19 |
| Sep 09 2015 |
13863 |
437.91 |
| Sep 09 2015 |
18841 |
487.7 |
| Sep 09 2015 |
25046 |
473.19 |
| Sep 02 2015 |
13763 |
437.91 |
| Sep 02 2015 |
18926 |
487.7 |
| Sep 02 2015 |
24999 |
473.19 |
| Aug 26 2015 |
19100 |
487.7 |
| Aug 26 2015 |
13959 |
437.91 |
| Aug 26 2015 |
25200 |
473.19 |
| Aug 19 2015 |
13984 |
437.91 |
| Aug 19 2015 |
19348 |
487.7 |
| Aug 19 2015 |
25448 |
473.19 |
| Aug 12 2015 |
14070 |
437.91 |
| Aug 12 2015 |
19353 |
487.7 |
| Aug 12 2015 |
25552 |
473.19 |
| Aug 05 2015 |
14026 |
437.91 |
| Aug 05 2015 |
19448 |
487.7 |
| Aug 05 2015 |
25517 |
473.19 |
| Jul 29 2015 |
19426 |
487.7 |
| Jul 29 2015 |
14188 |
437.91 |
| Jul 29 2015 |
25744 |
473.19 |
| Jul 22 2015 |
14141 |
437.91 |
| Jul 22 2015 |
19427 |
487.7 |
| Jul 22 2015 |
25809 |
473.19 |
| Jul 15 2015 |
14258 |
437.91 |
| Jul 15 2015 |
19730 |
487.7 |
| Jul 15 2015 |
25994 |
473.19 |
| Jul 08 2015 |
14298 |
437.91 |
| Jul 08 2015 |
19820 |
487.7 |
| Jul 08 2015 |
26151 |
473.19 |
| Jul 01 2015 |
14404 |
437.91 |
| Jul 01 2015 |
19954 |
487.7 |
| Jul 01 2015 |
26253 |
473.19 |
| Jun 24 2015 |
14444 |
437.91 |
| Jun 24 2015 |
19987 |
487.7 |
| Jun 24 2015 |
26355 |
473.19 |
| Jun 17 2015 |
14467 |
437.91 |
| Jun 17 2015 |
19855 |
487.7 |
| Jun 17 2015 |
26370 |
473.19 |
| Jun 10 2015 |
20044 |
487.7 |
| Jun 10 2015 |
14482 |
437.91 |
| Jun 10 2015 |
26417 |
473.19 |
| Jun 03 2015 |
14478 |
437.91 |
| Jun 03 2015 |
20246 |
487.7 |
| Jun 03 2015 |
26571 |
473.19 |
| May 27 2015 |
14431 |
437.91 |
| May 27 2015 |
20079 |
487.7 |
| May 27 2015 |
26362 |
473.19 |
| May 20 2015 |
20146 |
487.7 |
| May 20 2015 |
14093 |
433.96 |
| May 20 2015 |
23954 |
456.71 |
| May 13 2015 |
14050 |
433.96 |
| May 13 2015 |
20378 |
487.7 |
| May 13 2015 |
24024 |
456.71 |
| May 06 2015 |
20182 |
487.7 |
| May 06 2015 |
13575 |
431.99 |
| May 06 2015 |
22787 |
450.56 |
| Apr 29 2015 |
13740 |
431.99 |
| Apr 29 2015 |
20478 |
487.7 |
| Apr 29 2015 |
23004 |
450.56 |
| Apr 22 2015 |
20556 |
487.7 |
| Apr 22 2015 |
13786 |
431.99 |
| Apr 22 2015 |
23087 |
450.56 |
| Apr 15 2015 |
13710 |
431.99 |
| Apr 15 2015 |
20047 |
431.99 |
| Apr 08 2015 |
13886 |
431.99 |
| Apr 08 2015 |
20129 |
431.99 |
| Apr 01 2015 |
14015 |
431.99 |
| Apr 01 2015 |
20491 |
431.99 |
| Mar 25 2015 |
13852 |
431.99 |
| Mar 25 2015 |
19897 |
431.99 |
| Mar 18 2015 |
13619 |
431.99 |
| Mar 18 2015 |
19374 |
431.99 |
| Mar 11 2015 |
13737 |
431.99 |
| Mar 11 2015 |
19925 |
431.99 |
| Mar 04 2015 |
13941 |
431.99 |
| Mar 04 2015 |
20148 |
431.99 |
| Feb 25 2015 |
13859 |
431.99 |
| Feb 25 2015 |
20136 |
431.99 |
| Feb 18 2015 |
13916 |
431.99 |
| Feb 18 2015 |
20224 |
431.99 |
| Feb 11 2015 |
13957 |
431.99 |
| Feb 11 2015 |
20239 |
431.99 |
| Feb 04 2015 |
13957 |
431.99 |
| Feb 04 2015 |
20244 |
431.99 |
| Jan 28 2015 |
13992 |
431.99 |
| Jan 28 2015 |
20255 |
431.99 |
| Jan 21 2015 |
13972 |
431.99 |
| Jan 21 2015 |
20269 |
431.99 |
| Jan 14 2015 |
13967 |
431.99 |
| Jan 14 2015 |
20276 |
431.99 |
| Jan 07 2015 |
13937 |
431.99 |
| Jan 07 2015 |
20246 |
431.99 |
| Dec 31 2014 |
13937 |
431.99 |
| Dec 31 2014 |
20253 |
431.99 |
| Dec 24 2014 |
13937 |
431.99 |
| Dec 24 2014 |
20253 |
431.99 |
| Dec 17 2014 |
13921 |
431.99 |
| Dec 17 2014 |
20244 |
431.99 |
| Dec 10 2014 |
13921 |
431.99 |
| Dec 10 2014 |
20244 |
431.99 |
| Dec 03 2014 |
13921 |
431.99 |
| Dec 03 2014 |
20244 |
431.99 |
| Nov 26 2014 |
13921 |
431.99 |
| Nov 26 2014 |
20244 |
431.99 |
| Nov 19 2014 |
13921 |
431.99 |
| Nov 19 2014 |
20243 |
431.99 |
| Nov 12 2014 |
13921 |
431.99 |
| Nov 12 2014 |
20244 |
431.99 |
| Nov 05 2014 |
13921 |
431.99 |
| Nov 05 2014 |
20244 |
431.99 |
| Oct 29 2014 |
13921 |
431.99 |
| Oct 29 2014 |
20241 |
431.99 |
| Oct 22 2014 |
13871 |
431.99 |
| Oct 22 2014 |
20255 |
431.99 |
| Oct 15 2014 |
13851 |
431.99 |
| Oct 15 2014 |
20198 |
431.99 |
| Oct 08 2014 |
13832 |
431.99 |
| Oct 08 2014 |
20186 |
431.99 |
| Oct 01 2014 |
13860 |
431.99 |
| Oct 01 2014 |
20209 |
431.99 |
| Sep 24 2014 |
13812 |
431.99 |
| Sep 24 2014 |
20220 |
431.99 |
| Sep 17 2014 |
13865 |
431.99 |
| Sep 17 2014 |
20203 |
431.99 |
| Sep 10 2014 |
13735 |
431.99 |
| Sep 10 2014 |
20216 |
431.99 |
| Sep 03 2014 |
13724 |
431.99 |
| Sep 03 2014 |
20269 |
431.99 |
| Aug 27 2014 |
13842 |
431.99 |
| Aug 27 2014 |
20311 |
431.99 |
| Aug 20 2014 |
13775 |
431.99 |
| Aug 20 2014 |
20332 |
431.99 |
| Aug 13 2014 |
13828 |
431.99 |
| Aug 13 2014 |
20388 |
431.99 |
| Aug 06 2014 |
13876 |
431.99 |
| Aug 06 2014 |
20460 |
431.99 |
| Jul 30 2014 |
13885 |
431.99 |
| Jul 30 2014 |
20609 |
431.99 |
| Jul 23 2014 |
13761 |
431.99 |
| Jul 23 2014 |
20445 |
431.99 |
| Jul 16 2014 |
13754 |
431.99 |
| Jul 16 2014 |
20442 |
431.99 |
| Jul 09 2014 |
13887 |
431.99 |
| Jul 09 2014 |
20479 |
431.99 |
| Jul 02 2014 |
14007 |
431.99 |
| Jul 02 2014 |
20672 |
431.99 |
| Jun 25 2014 |
14146 |
431.99 |
| Jun 25 2014 |
20743 |
431.99 |
| Jun 18 2014 |
14241 |
431.99 |
| Jun 18 2014 |
20750 |
431.99 |
| Jun 11 2014 |
14270 |
431.99 |
| Jun 11 2014 |
20956 |
431.99 |
| Jun 04 2014 |
14561 |
431.99 |
| Jun 04 2014 |
21145 |
431.99 |
| May 28 2014 |
17587 |
463.27 |
| May 28 2014 |
25760 |
463.27 |
| Apr 30 2014 |
21544 |
499.79 |
| Apr 30 2014 |
18439 |
466.89 |
| Apr 30 2014 |
7841 |
420.28 |
| Apr 30 2014 |
26150 |
462.32 |
| Apr 23 2014 |
21966 |
499.79 |
| Apr 23 2014 |
21843 |
500.65 |
| Apr 23 2014 |
8080 |
420.28 |
| Apr 23 2014 |
31434 |
496.47 |
| Apr 16 2014 |
7956 |
420.28 |
| Apr 16 2014 |
20458 |
487.41 |
| Apr 16 2014 |
21901 |
499.79 |
| Apr 16 2014 |
28408 |
476.46 |
| Apr 09 2014 |
20706 |
487.41 |
| Apr 09 2014 |
7980 |
420.28 |
| Apr 09 2014 |
22669 |
499.79 |
| Apr 09 2014 |
28838 |
476.46 |
| Apr 02 2014 |
22647 |
499.79 |
| Apr 02 2014 |
20456 |
482.53 |
| Apr 02 2014 |
7782 |
420.28 |
| Apr 02 2014 |
26413 |
463.16 |
| Mar 26 2014 |
11787 |
511.76 |
| Mar 26 2014 |
21745 |
492.14 |
| Mar 26 2014 |
22200 |
499.79 |
| Mar 26 2014 |
26354 |
463.16 |
| Mar 19 2014 |
11874 |
511.76 |
| Mar 19 2014 |
21139 |
484.09 |
| Mar 19 2014 |
22123 |
499.79 |
| Mar 19 2014 |
26303 |
463.16 |
| Mar 12 2014 |
20958 |
482 |
| Mar 12 2014 |
11867 |
511.76 |
| Mar 12 2014 |
28015 |
594 |
| Mar 12 2014 |
26323 |
463.16 |
| Mar 05 2014 |
27497 |
597.44 |
| Mar 05 2014 |
20637 |
478.91 |
| Mar 05 2014 |
11737 |
511.76 |
| Mar 05 2014 |
26182 |
463.16 |
| Feb 26 2014 |
19675 |
469.42 |
| Feb 26 2014 |
11842 |
511.81 |
| Feb 26 2014 |
26851 |
583.23 |
| Feb 26 2014 |
26130 |
463.16 |
| Feb 19 2014 |
11922 |
511.81 |
| Feb 19 2014 |
19718 |
469.42 |
| Feb 19 2014 |
27018 |
583.23 |
| Feb 19 2014 |
26164 |
463.16 |
| Feb 12 2014 |
26978 |
583.23 |
| Feb 12 2014 |
19699 |
469.42 |
| Feb 12 2014 |
12063 |
511.81 |
| Feb 12 2014 |
26100 |
463.16 |
| Feb 05 2014 |
12012 |
511.81 |
| Feb 05 2014 |
19850 |
469.42 |
| Feb 05 2014 |
27031 |
583.23 |
| Feb 05 2014 |
26224 |
463.16 |
| Jan 29 2014 |
19992 |
469.42 |
| Jan 29 2014 |
12012 |
511.81 |
| Jan 29 2014 |
26833 |
583.23 |
| Jan 29 2014 |
26237 |
463.16 |
| Jan 22 2014 |
12035 |
511.81 |
| Jan 22 2014 |
19956 |
469.42 |
| Jan 22 2014 |
26691 |
583.23 |
| Jan 22 2014 |
26127 |
463.16 |
| Jan 15 2014 |
12035 |
511.81 |
| Jan 15 2014 |
20018 |
469.42 |
| Jan 15 2014 |
26714 |
583.23 |
| Jan 15 2014 |
26187 |
463.16 |
| Jan 08 2014 |
20051 |
469.42 |
| Jan 08 2014 |
12035 |
511.81 |
| Jan 08 2014 |
26577 |
583.23 |
| Jan 08 2014 |
26092 |
463.16 |
| Jan 01 2014 |
20055 |
469.42 |
| Jan 01 2014 |
12035 |
511.81 |
| Jan 01 2014 |
26577 |
583.23 |
| Jan 01 2014 |
26094 |
463.16 |
| Dec 25 2013 |
26577 |
583.23 |
| Dec 25 2013 |
12096 |
511.81 |
| Dec 25 2013 |
20055 |
469.42 |
| Dec 25 2013 |
26101 |
463.16 |
| Dec 18 2013 |
12096 |
511.81 |
| Dec 18 2013 |
20055 |
469.42 |
| Dec 18 2013 |
26577 |
583.23 |
| Dec 18 2013 |
26101 |
463.16 |
| Dec 11 2013 |
12097 |
511.81 |
| Dec 11 2013 |
20055 |
469.42 |
| Dec 11 2013 |
26578 |
583.23 |
| Dec 11 2013 |
26102 |
463.16 |
| Dec 04 2013 |
26579 |
583.23 |
| Dec 04 2013 |
20056 |
469.42 |
| Dec 04 2013 |
12097 |
511.81 |
| Dec 04 2013 |
26103 |
463.16 |
| Nov 27 2013 |
26579 |
583.23 |
| Nov 27 2013 |
20056 |
469.42 |
| Nov 27 2013 |
12097 |
511.81 |
| Nov 27 2013 |
26103 |
463.16 |
| Nov 20 2013 |
20056 |
469.42 |
| Nov 20 2013 |
12098 |
511.81 |
| Nov 20 2013 |
26579 |
583.23 |
| Nov 20 2013 |
26104 |
463.16 |
| Nov 13 2013 |
26580 |
583.23 |
| Nov 13 2013 |
20058 |
469.42 |
| Nov 13 2013 |
12098 |
511.81 |
| Nov 13 2013 |
26105 |
463.16 |
| Nov 06 2013 |
26580 |
583.23 |
| Nov 06 2013 |
12098 |
511.81 |
| Nov 06 2013 |
20059 |
469.42 |
| Nov 06 2013 |
26106 |
463.16 |
| Oct 30 2013 |
12098 |
511.81 |
| Oct 30 2013 |
20057 |
469.42 |
| Oct 30 2013 |
26580 |
583.23 |
| Oct 30 2013 |
26104 |
463.16 |
| Oct 23 2013 |
20058 |
469.42 |
| Oct 23 2013 |
12098 |
511.81 |
| Oct 23 2013 |
26569 |
583.23 |
| Oct 23 2013 |
26102 |
463.16 |
| Oct 16 2013 |
26557 |
583.23 |
| Oct 16 2013 |
20011 |
469.42 |
| Oct 16 2013 |
11996 |
511.81 |
| Oct 16 2013 |
26079 |
463.16 |
| Oct 09 2013 |
11844 |
511.81 |
| Oct 09 2013 |
19993 |
469.42 |
| Oct 09 2013 |
26198 |
583.23 |
| Oct 09 2013 |
25884 |
463.16 |
| Oct 02 2013 |
19976 |
469.42 |
| Oct 02 2013 |
11943 |
511.81 |
| Oct 02 2013 |
26336 |
583.23 |
| Oct 02 2013 |
25941 |
463.16 |
| Sep 25 2013 |
19883 |
469.42 |
| Sep 25 2013 |
11909 |
511.81 |
| Sep 25 2013 |
26327 |
583.23 |
| Sep 25 2013 |
25888 |
463.16 |
| Sep 18 2013 |
26108 |
583.23 |
| Sep 18 2013 |
19803 |
469.42 |
| Sep 18 2013 |
11797 |
511.81 |
| Sep 18 2013 |
25645 |
463.16 |
| Sep 11 2013 |
11679 |
511.81 |
| Sep 11 2013 |
19681 |
469.42 |
| Sep 11 2013 |
26021 |
583.23 |
| Sep 11 2013 |
25473 |
463.16 |
| Sep 04 2013 |
19629 |
469.42 |
| Sep 04 2013 |
11800 |
511.81 |
| Sep 04 2013 |
26239 |
583.23 |
| Sep 04 2013 |
25632 |
463.16 |
| Aug 28 2013 |
26016 |
583.23 |
| Aug 28 2013 |
12068 |
511.81 |
| Aug 28 2013 |
19584 |
469.42 |
| Aug 28 2013 |
25544 |
463.16 |
| Aug 21 2013 |
12072 |
511.81 |
| Aug 21 2013 |
19687 |
469.42 |
| Aug 21 2013 |
26110 |
583.23 |
| Aug 21 2013 |
25728 |
463.16 |
| Aug 14 2013 |
19816 |
469.42 |
| Aug 14 2013 |
11520 |
511.81 |
| Aug 14 2013 |
26121 |
583.23 |
| Aug 14 2013 |
25462 |
463.16 |
| Aug 07 2013 |
11664 |
511.81 |
| Aug 07 2013 |
20065 |
469.42 |
| Aug 07 2013 |
26068 |
583.23 |
| Aug 07 2013 |
25689 |
463.16 |
| Jul 31 2013 |
11745 |
511.81 |
| Jul 31 2013 |
20238 |
469.42 |
| Jul 31 2013 |
26588 |
583.23 |
| Jul 31 2013 |
26007 |
463.16 |
| Jul 24 2013 |
20427 |
469.42 |
| Jul 24 2013 |
11776 |
511.81 |
| Jul 24 2013 |
26498 |
583.23 |
| Jul 24 2013 |
26133 |
463.16 |
| Jul 17 2013 |
20516 |
469.42 |
| Jul 17 2013 |
11711 |
511.81 |
| Jul 17 2013 |
26548 |
583.23 |
| Jul 17 2013 |
26234 |
463.16 |
| Jul 10 2013 |
26794 |
583.23 |
| Jul 10 2013 |
20720 |
469.42 |
| Jul 10 2013 |
11996 |
511.81 |
| Jul 10 2013 |
26526 |
463.16 |
| Jul 03 2013 |
20898 |
469.42 |
| Jul 03 2013 |
11855 |
511.81 |
| Jul 03 2013 |
26723 |
583.23 |
| Jul 03 2013 |
26524 |
463.16 |
| Jun 26 2013 |
11707 |
511.81 |
| Jun 26 2013 |
21211 |
469.42 |
| Jun 26 2013 |
26619 |
583.23 |
| Jun 26 2013 |
26721 |
463.16 |
| Jun 19 2013 |
26858 |
583.23 |
| Jun 19 2013 |
11530 |
511.81 |
| Jun 19 2013 |
21450 |
469.42 |
| Jun 19 2013 |
26696 |
463.16 |
| Jun 12 2013 |
26894 |
583.23 |
| Jun 12 2013 |
21528 |
469.42 |
| Jun 12 2013 |
11818 |
511.81 |
| Jun 12 2013 |
26991 |
463.16 |
| Jun 05 2013 |
11263 |
511.81 |
| Jun 05 2013 |
21206 |
469.42 |
| Jun 05 2013 |
26572 |
583.23 |
| Jun 05 2013 |
26730 |
463.16 |
| May 29 2013 |
26439 |
583.23 |
| May 29 2013 |
21250 |
469.42 |
| May 29 2013 |
11182 |
511.81 |
| May 29 2013 |
26745 |
463.16 |
| May 22 2013 |
26938 |
583.23 |
| May 22 2013 |
11245 |
511.81 |
| May 22 2013 |
21574 |
469.42 |
| May 22 2013 |
27224 |
463.16 |
| May 15 2013 |
21705 |
469.42 |
| May 15 2013 |
10987 |
511.81 |
| May 15 2013 |
26876 |
583.23 |
| May 15 2013 |
27254 |
463.16 |
| May 08 2013 |
21599 |
469.42 |
| May 08 2013 |
11524 |
542.33 |
| May 08 2013 |
26882 |
583.23 |
| May 08 2013 |
29307 |
477.93 |
| May 01 2013 |
28190 |
611.05 |
| May 01 2013 |
22429 |
476.98 |
| May 01 2013 |
11684 |
542.33 |
| May 01 2013 |
31860 |
494.74 |
| Apr 24 2013 |
22411 |
476.98 |
| Apr 24 2013 |
11513 |
542.33 |
| Apr 24 2013 |
27147 |
605.25 |
| Apr 24 2013 |
30938 |
489.56 |
| Apr 17 2013 |
11722 |
542.33 |
| Apr 17 2013 |
23469 |
488.82 |
| Apr 17 2013 |
27296 |
605.25 |
| Apr 17 2013 |
32788 |
503.49 |
| Apr 10 2013 |
23042 |
488.82 |
| Apr 10 2013 |
11526 |
534.81 |
| Apr 10 2013 |
26720 |
589.7 |
| Apr 10 2013 |
32519 |
503.49 |
| Apr 03 2013 |
25571 |
564.53 |
| Apr 03 2013 |
11246 |
528.24 |
| Apr 03 2013 |
22307 |
482.53 |
| Apr 03 2013 |
33416 |
512.3 |
| Mar 27 2013 |
10859 |
508.73 |
| Mar 27 2013 |
22349 |
482.53 |
| Mar 27 2013 |
26073 |
564.53 |
| Mar 27 2013 |
31782 |
497.64 |
| Mar 20 2013 |
10183 |
508.73 |
| Mar 20 2013 |
22250 |
485.74 |
| Mar 20 2013 |
25827 |
564.53 |
| Mar 20 2013 |
31695 |
497.64 |
| Mar 13 2013 |
19137 |
572.47 |
| Mar 13 2013 |
7738 |
511.96 |
| Mar 13 2013 |
32220 |
502.73 |
| Oct 19 2012 |
21447 |
510.82 |
| Oct 19 2012 |
9435 |
507.11 |
| Oct 19 2012 |
23392 |
559.23 |
| Oct 19 2012 |
35252 |
538.91 |
| Sep 23 2012 |
22937 |
559.23 |
| Sep 23 2012 |
9282 |
507.11 |
| Sep 23 2012 |
21240 |
510.82 |
| Sep 23 2012 |
34744 |
538.91 |
| Aug 31 2012 |
8702 |
507.11 |
| Aug 31 2012 |
20650 |
510.82 |
| Aug 31 2012 |
21932 |
559.23 |
| Aug 31 2012 |
33879 |
538.91 |
| Aug 24 2012 |
21633 |
559.23 |
| Aug 24 2012 |
8554 |
507.11 |
| Aug 24 2012 |
20307 |
510.82 |
| Aug 24 2012 |
33457 |
538.91 |
| Aug 10 2012 |
8113 |
507.11 |
| Aug 10 2012 |
19436 |
510.82 |
| Aug 10 2012 |
20805 |
559.23 |
| Aug 10 2012 |
32360 |
538.91 |
| Aug 03 2012 |
20330 |
559.23 |
| Aug 03 2012 |
7753 |
507.11 |
| Aug 03 2012 |
19053 |
510.82 |
| Aug 03 2012 |
31822 |
538.91 |
| Jul 27 2012 |
20029 |
559.23 |
| Jul 27 2012 |
7232 |
507.11 |
| Jul 27 2012 |
18398 |
510.82 |
| Jul 27 2012 |
31110 |
538.91 |
| Jul 06 2012 |
17374 |
510.82 |
| Jul 06 2012 |
6728 |
507.11 |
| Jul 06 2012 |
19060 |
559.23 |
| Jul 06 2012 |
30065 |
538.91 |
| Jun 22 2012 |
15792 |
510.82 |
| Jun 22 2012 |
6871 |
507.11 |
| Jun 22 2012 |
18681 |
559.23 |
| Jun 22 2012 |
28936 |
538.91 |
| Jun 15 2012 |
15690 |
510.82 |
| Jun 15 2012 |
6741 |
507.11 |
| Jun 15 2012 |
18465 |
559.23 |
| Jun 15 2012 |
29245 |
538.91 |
| Jun 08 2012 |
6791 |
507.11 |
| Jun 08 2012 |
15632 |
510.82 |
| Jun 08 2012 |
18150 |
559.23 |
| Jun 08 2012 |
28978 |
538.91 |
| Jun 01 2012 |
14890 |
510.82 |
| Jun 01 2012 |
7134 |
507.11 |
| Jun 01 2012 |
18105 |
559.23 |
| Jun 01 2012 |
28619 |
538.91 |
| May 25 2012 |
12297 |
510.82 |
| May 25 2012 |
6977 |
507.11 |
| May 25 2012 |
16882 |
559.23 |
| May 25 2012 |
26675 |
538.91 |
| May 18 2012 |
7180 |
507.11 |
| May 18 2012 |
12411 |
510.82 |
| May 18 2012 |
16893 |
559.23 |
| May 18 2012 |
26907 |
538.91 |
| May 11 2012 |
7116 |
507.11 |
| May 11 2012 |
12254 |
510.82 |
| May 11 2012 |
16319 |
559.23 |
| May 11 2012 |
26718 |
538.91 |
| May 04 2012 |
15100 |
559.23 |
| May 04 2012 |
11735 |
510.82 |
| May 04 2012 |
6802 |
507.11 |
| May 04 2012 |
26021 |
538.91 |
| Apr 27 2012 |
6001 |
507.11 |
| Apr 27 2012 |
11057 |
502.1 |
| Apr 27 2012 |
13023 |
544.91 |
| Apr 27 2012 |
23959 |
520.64 |
| Apr 13 2012 |
10265 |
562.35 |
| Apr 13 2012 |
7696 |
436.46 |
| Apr 13 2012 |
4935 |
501.94 |
| Apr 13 2012 |
22801 |
534.4 |
| Apr 06 2012 |
22869 |
549.84 |
| Mar 27 2012 |
22443 |
549.84 |
