| Apr 08 2015 |
38163 |
588.53 |
| Apr 01 2015 |
39886 |
608.94 |
| Mar 25 2015 |
38507 |
600.6 |
| Mar 18 2015 |
36859 |
600.6 |
| Mar 11 2015 |
37816 |
600.6 |
| Mar 04 2015 |
38289 |
600.6 |
| Feb 25 2015 |
38285 |
600.6 |
| Feb 18 2015 |
38402 |
600.6 |
| Feb 11 2015 |
38427 |
600.6 |
| Feb 04 2015 |
38422 |
600.6 |
| Jan 28 2015 |
38396 |
600.6 |
| Jan 21 2015 |
38446 |
600.6 |
| Jan 14 2015 |
38433 |
600.6 |
| Jan 07 2015 |
38426 |
600.6 |
| Dec 31 2014 |
38458 |
600.6 |
| Dec 24 2014 |
38458 |
600.6 |
| Dec 17 2014 |
38445 |
600.6 |
| Dec 10 2014 |
38446 |
600.6 |
| Dec 03 2014 |
38446 |
600.6 |
| Nov 26 2014 |
38446 |
600.6 |
| Nov 19 2014 |
38444 |
600.6 |
| Nov 12 2014 |
38447 |
600.6 |
| Nov 05 2014 |
38449 |
600.6 |
| Oct 29 2014 |
38443 |
600.6 |
| Oct 22 2014 |
38435 |
600.6 |
| Oct 15 2014 |
38283 |
600.6 |
| Oct 08 2014 |
38254 |
600.6 |
| Oct 01 2014 |
38333 |
600.6 |
| Sep 24 2014 |
38291 |
600.6 |
| Sep 17 2014 |
38139 |
600.6 |
| Sep 10 2014 |
38201 |
600.6 |
| Sep 03 2014 |
38229 |
600.6 |
| Aug 27 2014 |
38334 |
600.6 |
| Aug 20 2014 |
38362 |
600.6 |
| Aug 13 2014 |
38523 |
600.6 |
| Aug 06 2014 |
38715 |
600.6 |
| Jul 30 2014 |
39003 |
600.6 |
| Jul 23 2014 |
38672 |
600.6 |
| Jul 16 2014 |
38653 |
600.6 |
| Jul 09 2014 |
38773 |
600.6 |
| Jul 02 2014 |
39077 |
600.6 |
| Jun 25 2014 |
39328 |
600.6 |
| Jun 18 2014 |
39331 |
600.6 |
| Jun 11 2014 |
39470 |
600.6 |
| Jun 04 2014 |
39868 |
600.6 |
| May 28 2014 |
39607 |
600.6 |
| May 21 2014 |
39833 |
600.6 |
| May 14 2014 |
40046 |
600.6 |
| May 07 2014 |
39461 |
600.6 |
| Apr 30 2014 |
40366 |
600.6 |
| Apr 23 2014 |
40971 |
600.6 |
| Apr 16 2014 |
40587 |
600.6 |
| Apr 09 2014 |
40949 |
593.41 |
| Apr 02 2014 |
40202 |
593.41 |
| Mar 26 2014 |
40910 |
613.97 |
| Mar 19 2014 |
40910 |
613.97 |
| Mar 12 2014 |
41639 |
641.68 |
| Mar 05 2014 |
41248 |
641.68 |
| Feb 26 2014 |
41121 |
641.68 |
| Feb 19 2014 |
41159 |
641.68 |
| Feb 12 2014 |
41058 |
641.68 |
| Feb 05 2014 |
41216 |
641.68 |
| Jan 29 2014 |
41202 |
641.68 |
| Jan 22 2014 |
40973 |
641.68 |
| Jan 15 2014 |
41069 |
641.68 |
| Jan 08 2014 |
40991 |
641.68 |
| Jan 01 2014 |
40996 |
641.68 |
| Dec 25 2013 |
41027 |
641.68 |
| Dec 18 2013 |
41027 |
641.68 |
| Dec 11 2013 |
41028 |
641.68 |
| Dec 04 2013 |
41031 |
641.68 |
| Nov 27 2013 |
41031 |
641.68 |
| Nov 20 2013 |
41032 |
641.68 |
| Nov 13 2013 |
41033 |
641.68 |
| Nov 06 2013 |
41034 |
641.68 |
| Oct 30 2013 |
41032 |
641.68 |
| Oct 23 2013 |
41025 |
641.68 |
| Oct 16 2013 |
40929 |
641.68 |
| Oct 09 2013 |
40479 |
641.68 |
| Oct 02 2013 |
40669 |
641.68 |
| Sep 25 2013 |
40632 |
641.68 |
| Sep 18 2013 |
40255 |
641.68 |
| Sep 11 2013 |
39967 |
641.68 |
| Sep 04 2013 |
40176 |
641.68 |
| Aug 28 2013 |
39876 |
641.68 |
| Aug 21 2013 |
40146 |
641.68 |
| Aug 14 2013 |
39843 |
641.68 |
| Aug 07 2013 |
40149 |
641.68 |
| Jul 31 2013 |
40758 |
641.68 |
| Jul 24 2013 |
41031 |
641.68 |
| Jul 17 2013 |
41215 |
641.68 |
| Jul 10 2013 |
41607 |
641.68 |
| Jul 03 2013 |
41589 |
641.68 |
| Jun 26 2013 |
41714 |
641.68 |
| Jun 19 2013 |
41762 |
641.68 |
| Jun 12 2013 |
42089 |
641.68 |
| Jun 05 2013 |
41592 |
641.68 |
| May 29 2013 |
41686 |
641.68 |
| May 22 2013 |
42524 |
641.68 |
| May 15 2013 |
42542 |
641.68 |
| May 08 2013 |
42449 |
641.68 |
| May 01 2013 |
42703 |
641.68 |
| Apr 24 2013 |
42291 |
641.68 |
| Apr 17 2013 |
42253 |
636.97 |
| Apr 10 2013 |
41122 |
610.79 |
| Apr 03 2013 |
39718 |
583.12 |
| Mar 27 2013 |
35158 |
526.65 |
| Mar 20 2013 |
35060 |
526.65 |
| Mar 13 2013 |
34872 |
526.65 |
| Oct 19 2012 |
39543 |
599.38 |
| Sep 23 2012 |
38929 |
599.38 |
| Aug 31 2012 |
37937 |
599.38 |
| Aug 24 2012 |
37422 |
599.38 |
| Aug 10 2012 |
36127 |
599.38 |
| Aug 03 2012 |
35773 |
606.57 |
| Jul 27 2012 |
34933 |
606.57 |
| Jul 06 2012 |
33664 |
606.57 |
| Jun 22 2012 |
32393 |
606.57 |
| Jun 15 2012 |
32656 |
606.57 |
| Jun 08 2012 |
32373 |
606.57 |
| Jun 01 2012 |
32415 |
626.33 |
| May 25 2012 |
30204 |
626.33 |
| May 18 2012 |
30429 |
626.33 |
| May 11 2012 |
30203 |
626.33 |
| May 04 2012 |
29437 |
626.33 |
| Apr 27 2012 |
28103 |
615.11 |
| Apr 13 2012 |
25367 |
605.29 |
| Apr 06 2012 |
24642 |
603.26 |
| Mar 27 2012 |
24231 |
606.24 |
