| Oct 19 2012 |
8902 |
339.39 |
| Sep 23 2012 |
8867 |
339.39 |
| Aug 31 2012 |
8716 |
339.39 |
| Aug 24 2012 |
8671 |
339.39 |
| Aug 10 2012 |
8507 |
339.39 |
| Aug 03 2012 |
8441 |
339.39 |
| Jul 27 2012 |
8333 |
339.39 |
| Jul 06 2012 |
8213 |
339.39 |
| Jun 22 2012 |
7913 |
339.39 |
| Jun 15 2012 |
8350 |
339.39 |
| Jun 08 2012 |
8274 |
339.39 |
| Jun 01 2012 |
8250 |
339.39 |
| May 25 2012 |
7730 |
339.39 |
| May 18 2012 |
7857 |
339.39 |
| May 11 2012 |
7883 |
339.39 |
| May 04 2012 |
7740 |
339.39 |
| Apr 27 2012 |
7627 |
339.39 |
| Apr 13 2012 |
7156 |
339.39 |
| Apr 06 2012 |
7044 |
339.39 |
| Mar 27 2012 |
6943 |
339.39 |
| Oct 15 2010 |
906 |
196.44 |
| Oct 15 2010 |
1138 |
196.44 |
| Aug 15 2010 |
909 |
196.44 |
| Aug 15 2010 |
1130 |
196.44 |
| Aug 01 2010 |
837 |
196.44 |
| Aug 01 2010 |
1065 |
196.44 |
| Jul 15 2010 |
756 |
196.44 |
| Jul 15 2010 |
966 |
196.44 |
| Jul 01 2010 |
422 |
172.02 |
| Jul 01 2010 |
971 |
217.68 |
| Jul 01 2010 |
61 |
105.44 |
| Jul 01 2010 |
880 |
184.69 |
| Jun 15 2010 |
61 |
105.44 |
| Jun 15 2010 |
373 |
172.02 |
| Jun 15 2010 |
850 |
207.67 |
| Jun 15 2010 |
794 |
180.18 |
| Jun 01 2010 |
745 |
213.91 |
| Jun 01 2010 |
64 |
105.44 |
| Jun 01 2010 |
287 |
172.02 |
| Jun 01 2010 |
680 |
175.08 |
| May 27 2010 |
721 |
230.58 |
| May 27 2010 |
1072 |
230.58 |
| May 15 2010 |
137 |
131.83 |
| May 15 2010 |
680 |
213.91 |
| May 15 2010 |
278 |
172.02 |
| May 15 2010 |
707 |
180.05 |
| Apr 30 2010 |
692 |
217.4 |
| Apr 30 2010 |
652 |
176.15 |
| Apr 15 2010 |
125 |
131.83 |
| Apr 15 2010 |
258 |
172.02 |
| Apr 15 2010 |
626 |
217.4 |
| Apr 15 2010 |
583 |
176.15 |
| Apr 02 2010 |
246 |
172.02 |
| Apr 02 2010 |
523 |
217.4 |
| Apr 02 2010 |
219 |
156.62 |
| Apr 02 2010 |
592 |
180.44 |
| Aug 30 2009 |
189 |
172.02 |
| Aug 30 2009 |
558 |
252.94 |
| Aug 30 2009 |
271 |
222.87 |
| Aug 30 2009 |
384 |
190.1 |
| Aug 15 2009 |
189 |
172.02 |
| Aug 15 2009 |
563 |
251.34 |
| Aug 15 2009 |
338 |
222.87 |
| Aug 15 2009 |
423 |
198.11 |
| Aug 01 2009 |
186 |
172.02 |
| Aug 01 2009 |
575 |
251.34 |
| Aug 01 2009 |
335 |
222.87 |
| Aug 01 2009 |
422 |
198.11 |
| Jul 15 2009 |
346 |
222.87 |
| Jul 15 2009 |
604 |
256.34 |
| Jul 15 2009 |
510 |
213.46 |
| Jul 01 2009 |
524 |
256.34 |
| Jul 01 2009 |
317 |
252.23 |
| Jul 01 2009 |
646 |
247.13 |
| Jun 15 2009 |
344 |
252.23 |
| Jun 15 2009 |
1387 |
359.55 |
| Jun 15 2009 |
832 |
269.36 |
| Jun 01 2009 |
1229 |
359.55 |
| Jun 01 2009 |
330 |
252.23 |
| Jun 01 2009 |
787 |
269.36 |
| May 15 2009 |
1270 |
359.55 |
| May 15 2009 |
506 |
283.57 |
| May 15 2009 |
1215 |
302.56 |
| May 01 2009 |
438 |
283.57 |
| May 01 2009 |
1256 |
359.55 |
| May 01 2009 |
1126 |
302.56 |
| Apr 15 2009 |
1265 |
359.55 |
| Apr 15 2009 |
437 |
283.57 |
| Apr 15 2009 |
1086 |
302.56 |
| Apr 01 2009 |
688 |
322.26 |
| Apr 01 2009 |
1270 |
359.55 |
| Apr 01 2009 |
1466 |
334.69 |
