| Aug 28 2020 |
2724 |
404.09 |
| Aug 21 2020 |
2941 |
404.09 |
| Aug 14 2020 |
3007 |
404.09 |
| Aug 07 2020 |
5785 |
443 |
| Jul 31 2020 |
3388 |
403.43 |
| Jul 24 2020 |
3626 |
403.43 |
| Jul 17 2020 |
3826 |
403.43 |
| Jul 10 2020 |
3157 |
390.84 |
| Jul 03 2020 |
3176 |
390.84 |
| Jun 26 2020 |
3413 |
390.84 |
| Jun 19 2020 |
3606 |
390.84 |
| Jun 12 2020 |
3710 |
390.84 |
| Jun 05 2020 |
3842 |
390.84 |
| May 29 2020 |
3992 |
390.84 |
| May 22 2020 |
3752 |
386.14 |
| May 15 2020 |
3920 |
386.14 |
| May 08 2020 |
4009 |
386.14 |
| May 01 2020 |
4308 |
386.14 |
| Apr 24 2020 |
4549 |
386.14 |
| Apr 17 2020 |
4682 |
386.14 |
| Apr 10 2020 |
4784 |
386.14 |
| Apr 03 2020 |
4956 |
386.14 |
| Mar 27 2020 |
5149 |
386.14 |
| Mar 20 2020 |
5245 |
386.14 |
| Mar 13 2020 |
5326 |
386.14 |
| Mar 06 2020 |
5368 |
386.14 |
| Feb 28 2020 |
5398 |
386.14 |
| Feb 21 2020 |
5326 |
386.14 |
| Feb 14 2020 |
5340 |
386.14 |
| Feb 07 2020 |
5318 |
386.14 |
| Jan 31 2020 |
5333 |
386.14 |
| Jan 24 2020 |
5342 |
386.14 |
| Jan 17 2020 |
5320 |
386.14 |
| Jan 10 2020 |
5317 |
386.14 |
| Jan 03 2020 |
5319 |
386.14 |
| Dec 27 2019 |
5320 |
386.14 |
| Dec 20 2019 |
5320 |
386.14 |
| Dec 13 2019 |
5320 |
386.14 |
| Dec 06 2019 |
5317 |
386.14 |
| Nov 29 2019 |
5327 |
386.14 |
| Nov 22 2019 |
5327 |
386.14 |
| Nov 15 2019 |
5329 |
386.14 |
| Nov 08 2019 |
5308 |
386.14 |
| Nov 01 2019 |
5238 |
386.14 |
| Oct 25 2019 |
5244 |
386.14 |
| Oct 18 2019 |
5252 |
386.14 |
| Oct 11 2019 |
5247 |
386.14 |
| Oct 04 2019 |
5255 |
386.14 |
| Sep 27 2019 |
5305 |
386.14 |
| Sep 20 2019 |
5310 |
386.14 |
| Sep 13 2019 |
5325 |
386.14 |
| Sep 06 2019 |
5398 |
386.14 |
| Aug 30 2019 |
6617 |
396.71 |
| Aug 23 2019 |
6668 |
396.71 |
| Aug 16 2019 |
6678 |
396.71 |
| Aug 09 2019 |
6428 |
394.52 |
| Aug 02 2019 |
5967 |
389.9 |
| Jul 26 2019 |
6021 |
389.9 |
| Jul 19 2019 |
6085 |
389.9 |
| Jul 12 2019 |
7348 |
399.9 |
| Jul 05 2019 |
7591 |
399.9 |
| Jun 28 2019 |
7710 |
399.9 |
| Jun 21 2019 |
7673 |
399.9 |
| Jun 14 2019 |
7698 |
399.9 |
| Jun 07 2019 |
7804 |
399.9 |
| May 31 2019 |
7795 |
399.9 |
| May 24 2019 |
8163 |
402.63 |
| May 17 2019 |
8200 |
402.63 |
| May 10 2019 |
8154 |
402.63 |
| May 03 2019 |
8174 |
402.63 |
| Apr 26 2019 |
7231 |
395.44 |
| Apr 19 2019 |
7215 |
395.44 |
| Apr 12 2019 |
7262 |
395.44 |
| Apr 05 2019 |
6100 |
386.86 |
| Mar 29 2019 |
6082 |
386.86 |
| Mar 22 2019 |
6054 |
386.86 |
| Mar 15 2019 |
6115 |
386.86 |
| Mar 08 2019 |
6023 |
386.86 |
| Mar 01 2019 |
6065 |
386.86 |
| Feb 22 2019 |
6094 |
386.86 |
| Feb 15 2019 |
6091 |
386.86 |
| Feb 08 2019 |
6065 |
386.86 |
| Feb 01 2019 |
6078 |
386.86 |
| Jan 25 2019 |
6090 |
386.86 |
| Jan 18 2019 |
6099 |
386.86 |
| Jan 11 2019 |
6102 |
386.86 |
| Jan 04 2019 |
6109 |
386.86 |
| Dec 28 2018 |
6109 |
386.86 |
| Dec 21 2018 |
6109 |
386.86 |
| Dec 14 2018 |
6109 |
386.86 |
| Dec 07 2018 |
6108 |
386.86 |
| Nov 30 2018 |
6108 |
386.86 |
| Nov 23 2018 |
6108 |
386.86 |
| Nov 16 2018 |
6108 |
386.86 |
| Nov 09 2018 |
6108 |
386.86 |
| Nov 02 2018 |
6092 |
386.86 |
| Oct 26 2018 |
6090 |
386.86 |
| Oct 19 2018 |
6093 |
386.86 |
| Oct 12 2018 |
6081 |
386.86 |
| Oct 05 2018 |
6137 |
386.86 |
| Sep 28 2018 |
5998 |
386.86 |
| Sep 21 2018 |
6000 |
386.86 |
| Sep 14 2018 |
6009 |
386.86 |
| Sep 07 2018 |
6113 |
386.86 |
| Aug 31 2018 |
6123 |
386.62 |
| Aug 24 2018 |
6097 |
386.62 |
| Aug 17 2018 |
6150 |
386.62 |
| Aug 10 2018 |
4044 |
363.13 |
| Aug 03 2018 |
3610 |
356.17 |
| Jul 27 2018 |
3622 |
356.17 |
| Jul 20 2018 |
3687 |
356.17 |
| Jul 13 2018 |
3316 |
352.53 |
| Jul 06 2018 |
3101 |
352.53 |
| Jun 29 2018 |
3116 |
352.53 |
| Jun 22 2018 |
3218 |
352.53 |
| Jun 15 2018 |
3904 |
361.4 |
| Jun 08 2018 |
3968 |
361.4 |
| Jun 01 2018 |
4211 |
361.4 |
| May 25 2018 |
6098 |
380.39 |
| May 18 2018 |
6091 |
380.39 |
| May 11 2018 |
6163 |
380.39 |
| May 04 2018 |
4795 |
365.35 |
| Apr 27 2018 |
5000 |
367.61 |
| Apr 20 2018 |
5033 |
367.61 |
| Apr 13 2018 |
5011 |
367.61 |
| Apr 06 2018 |
5057 |
367.61 |
| Mar 30 2018 |
5135 |
367.61 |
| Mar 23 2018 |
5206 |
367.61 |
| May 05 2017 |
14691 |
428.21 |
| Apr 28 2017 |
14497 |
428.21 |
| Apr 21 2017 |
14666 |
428.21 |
| Apr 14 2017 |
20966 |
473.12 |
| Apr 07 2017 |
20712 |
473.12 |
| Mar 31 2017 |
17350 |
447.33 |
| Mar 24 2017 |
17104 |
447.33 |
| Mar 17 2017 |
16528 |
442.38 |
| Mar 10 2017 |
16618 |
442.38 |
| Mar 03 2017 |
16537 |
442.38 |
| Feb 24 2017 |
16554 |
442.38 |
| Feb 17 2017 |
16625 |
442.38 |
| Feb 10 2017 |
16720 |
442.38 |
| Feb 03 2017 |
16685 |
442.38 |
| Jan 27 2017 |
16702 |
442.38 |
| Jan 20 2017 |
16652 |
442.38 |
| Jan 13 2017 |
16630 |
442.38 |
| Jan 06 2017 |
16640 |
442.38 |
| Dec 30 2016 |
16646 |
442.38 |
| Dec 23 2016 |
16646 |
442.38 |
| Dec 16 2016 |
16643 |
442.38 |
| Dec 09 2016 |
16643 |
442.38 |
| Dec 02 2016 |
16644 |
442.38 |
| Nov 25 2016 |
16640 |
442.38 |
| Nov 18 2016 |
16640 |
442.38 |
| Nov 11 2016 |
16633 |
442.38 |
| Nov 04 2016 |
16633 |
442.38 |
| Oct 28 2016 |
16651 |
442.38 |
| Oct 21 2016 |
16666 |
442.38 |
| Oct 14 2016 |
16640 |
442.38 |
| Oct 07 2016 |
16644 |
442.38 |
| Sep 30 2016 |
16663 |
442.38 |
| Sep 23 2016 |
16537 |
442.38 |
| Sep 16 2016 |
16560 |
442.38 |
| Sep 09 2016 |
16644 |
442.38 |
| Sep 02 2016 |
16800 |
442.38 |
| Aug 26 2016 |
16575 |
442.38 |
| Aug 19 2016 |
16611 |
442.38 |
| Aug 12 2016 |
18109 |
442.38 |
| Aug 05 2016 |
18230 |
442.38 |
| Jul 29 2016 |
18387 |
442.38 |
| Jul 22 2016 |
18578 |
442.38 |
| Jun 22 2016 |
19614 |
442.38 |
| Jun 15 2016 |
19826 |
442.38 |
| Jun 08 2016 |
19881 |
442.38 |
| Jun 01 2016 |
20147 |
442.38 |
| May 25 2016 |
20028 |
442.38 |
| May 18 2016 |
20223 |
442.38 |
| May 11 2016 |
20225 |
442.38 |
| May 04 2016 |
21673 |
452.41 |
| Apr 27 2016 |
22014 |
452.41 |
| Apr 20 2016 |
22013 |
452.41 |
| Apr 13 2016 |
22017 |
452.59 |
| Apr 06 2016 |
22258 |
452.59 |
| Mar 30 2016 |
25301 |
473.93 |
| Mar 23 2016 |
25399 |
473.93 |
| Mar 16 2016 |
26197 |
479.27 |
| Jun 17 2015 |
17253 |
413.33 |
| Jun 10 2015 |
17227 |
413.33 |
| Jun 03 2015 |
17430 |
413.33 |
| May 27 2015 |
17254 |
413.33 |
| May 20 2015 |
17295 |
413.33 |
| May 13 2015 |
17361 |
413.33 |
| May 06 2015 |
17010 |
413.33 |
| Apr 29 2015 |
20201 |
432.21 |
| Apr 22 2015 |
20275 |
432.21 |
| Apr 15 2015 |
22005 |
444.75 |
| Apr 08 2015 |
22106 |
444.75 |
| Apr 01 2015 |
24615 |
459.14 |
| Mar 25 2015 |
23903 |
459.14 |
| Mar 18 2015 |
23239 |
459.14 |
| Mar 11 2015 |
23885 |
459.14 |
| Mar 04 2015 |
22506 |
448.07 |
| Feb 25 2015 |
22507 |
448.07 |
| Feb 18 2015 |
22596 |
448.07 |
| Feb 11 2015 |
22592 |
448.07 |
| Feb 04 2015 |
22619 |
448.07 |
| Jan 28 2015 |
22630 |
448.07 |
| Jan 21 2015 |
22652 |
448.07 |
| Jan 14 2015 |
22667 |
448.07 |
| Jan 07 2015 |
22639 |
448.07 |
| Dec 31 2014 |
22650 |
448.07 |
| Dec 24 2014 |
22650 |
448.07 |
| Dec 17 2014 |
22641 |
448.07 |
| Dec 10 2014 |
22641 |
448.07 |
| Dec 03 2014 |
22641 |
448.07 |
| Nov 26 2014 |
22641 |
448.07 |
| Nov 19 2014 |
22641 |
448.07 |
| Nov 12 2014 |
22641 |
448.07 |
| Nov 05 2014 |
22642 |
448.07 |
| Oct 29 2014 |
22639 |
448.07 |
| Oct 22 2014 |
22650 |
448.07 |
| Oct 15 2014 |
22572 |
448.07 |
| Oct 08 2014 |
22560 |
448.07 |
| Oct 01 2014 |
22594 |
448.07 |
| Sep 24 2014 |
22626 |
448.07 |
| Sep 17 2014 |
22584 |
448.07 |
| Sep 10 2014 |
22597 |
448.07 |
| Sep 03 2014 |
22656 |
448.07 |
| Aug 27 2014 |
22712 |
448.07 |
| Aug 20 2014 |
22743 |
448.07 |
| Aug 13 2014 |
22792 |
448.07 |
| Aug 06 2014 |
22899 |
448.07 |
| Jul 30 2014 |
23069 |
448.07 |
| Jul 23 2014 |
22881 |
448.07 |
| Jul 16 2014 |
22864 |
448.07 |
| Jul 09 2014 |
22900 |
448.07 |
| Jul 02 2014 |
23117 |
448.07 |
| Jun 25 2014 |
23231 |
448.07 |
| Jun 18 2014 |
26237 |
468.74 |
| Jun 11 2014 |
26393 |
468.74 |
| Jun 04 2014 |
26595 |
468.74 |
| May 28 2014 |
26526 |
468.74 |
| May 21 2014 |
26652 |
468.74 |
| May 14 2014 |
26752 |
468.74 |
| May 07 2014 |
26431 |
468.74 |
| Apr 30 2014 |
29020 |
482.27 |
| Apr 23 2014 |
29409 |
482.27 |
| Apr 16 2014 |
33580 |
515.51 |
| Apr 09 2014 |
29520 |
481.39 |
| Apr 02 2014 |
24549 |
450.84 |
| Mar 26 2014 |
24483 |
450.84 |
| Mar 19 2014 |
24434 |
450.84 |
| Mar 12 2014 |
20168 |
422.54 |
| Mar 05 2014 |
20065 |
422.54 |
| Feb 26 2014 |
18578 |
412.41 |
| Feb 19 2014 |
18614 |
412.41 |
| Feb 12 2014 |
18564 |
412.41 |
| Feb 05 2014 |
17531 |
404.88 |
| Jan 29 2014 |
17535 |
404.88 |
| Jan 22 2014 |
17479 |
404.88 |
| Jan 15 2014 |
17514 |
404.88 |
| Jan 08 2014 |
17471 |
404.88 |
| Jan 01 2014 |
17473 |
404.88 |
| Dec 25 2013 |
17479 |
404.88 |
| Dec 18 2013 |
17479 |
404.88 |
| Dec 11 2013 |
17480 |
404.88 |
| Dec 04 2013 |
17481 |
404.88 |
| Nov 27 2013 |
17481 |
404.88 |
| Nov 20 2013 |
17482 |
404.88 |
| Nov 13 2013 |
17482 |
404.88 |
| Nov 06 2013 |
17482 |
404.88 |
| Oct 30 2013 |
17481 |
404.88 |
| Oct 23 2013 |
17478 |
404.88 |
| Oct 16 2013 |
17466 |
404.88 |
| Oct 09 2013 |
17375 |
404.88 |
| Oct 02 2013 |
17406 |
404.88 |
| Sep 25 2013 |
17361 |
404.88 |
| Sep 18 2013 |
17220 |
404.88 |
| Sep 11 2013 |
17103 |
404.88 |
| Sep 04 2013 |
17223 |
404.88 |
| Aug 28 2013 |
17214 |
404.88 |
| Aug 21 2013 |
17294 |
404.88 |
| Aug 14 2013 |
17049 |
404.88 |
| Aug 07 2013 |
17243 |
404.88 |
| Jul 31 2013 |
17446 |
404.88 |
| Jul 24 2013 |
17569 |
404.88 |
| Jul 17 2013 |
17627 |
404.88 |
| Jul 10 2013 |
17813 |
404.88 |
| Jul 03 2013 |
17822 |
404.88 |
| Jun 26 2013 |
18013 |
404.88 |
| Jun 19 2013 |
17948 |
404.88 |
| Jun 12 2013 |
18170 |
404.88 |
| Jun 05 2013 |
18056 |
404.88 |
| May 29 2013 |
18071 |
404.88 |
| May 22 2013 |
18395 |
404.88 |
| May 15 2013 |
18398 |
404.88 |
| May 08 2013 |
18339 |
404.88 |
| May 01 2013 |
18474 |
404.88 |
| Apr 24 2013 |
18358 |
404.88 |
| Apr 17 2013 |
18404 |
404.88 |
| Apr 10 2013 |
18041 |
403.03 |
| Apr 03 2013 |
18913 |
409.5 |
| Mar 27 2013 |
19008 |
409.5 |
| Mar 20 2013 |
18958 |
409.5 |
| Mar 13 2013 |
19890 |
416.34 |
| Oct 19 2012 |
27449 |
472.34 |
| Sep 23 2012 |
27148 |
472.34 |
| Aug 31 2012 |
26512 |
472.34 |
| Aug 24 2012 |
26233 |
472.34 |
| Aug 10 2012 |
25512 |
472.34 |
| Aug 03 2012 |
25161 |
472.34 |
| Jul 27 2012 |
24635 |
472.34 |
| Jul 06 2012 |
23911 |
472.34 |
| Jun 22 2012 |
22956 |
472.34 |
| Jun 15 2012 |
23303 |
472.34 |
| Jun 08 2012 |
23081 |
472.34 |
| Jun 01 2012 |
22772 |
472.34 |
| May 25 2012 |
21261 |
472.34 |
| May 18 2012 |
21484 |
472.34 |
| May 11 2012 |
21402 |
472.34 |
| May 04 2012 |
20838 |
472.34 |
| Apr 27 2012 |
20268 |
473.47 |
| Apr 13 2012 |
20385 |
496.06 |
| Apr 06 2012 |
19861 |
496.06 |
| Mar 27 2012 |
19527 |
497.64 |
