| Aug 26 2021 |
2505 |
400.38 |
| Aug 26 2021 |
5041 |
404.09 |
| Aug 19 2021 |
2532 |
400.38 |
| Aug 19 2021 |
4935 |
404.09 |
| Aug 12 2021 |
2511 |
400.38 |
| Aug 12 2021 |
4928 |
404.09 |
| Aug 05 2021 |
2506 |
400.38 |
| Aug 05 2021 |
6332 |
501.37 |
| Aug 05 2021 |
6641 |
443 |
| Jul 29 2021 |
2386 |
396.91 |
| Jul 29 2021 |
5224 |
474.22 |
| Jul 29 2021 |
4811 |
403.43 |
| Jul 22 2021 |
2297 |
396.91 |
| Jul 22 2021 |
5142 |
474.22 |
| Jul 22 2021 |
4690 |
403.43 |
| Jul 15 2021 |
2391 |
396.91 |
| Jul 15 2021 |
5095 |
474.22 |
| Jul 15 2021 |
4688 |
403.43 |
| Jul 08 2021 |
1613 |
388.53 |
| Jul 08 2021 |
5123 |
474.22 |
| Jul 08 2021 |
4057 |
390.84 |
| Jul 01 2021 |
1618 |
388.53 |
| Jul 01 2021 |
5079 |
474.22 |
| Jul 01 2021 |
4062 |
390.84 |
| Jun 24 2021 |
1565 |
388.53 |
| Jun 24 2021 |
5081 |
474.22 |
| Jun 24 2021 |
4070 |
390.84 |
| Jun 17 2021 |
1529 |
388.53 |
| Jun 17 2021 |
4925 |
474.22 |
| Jun 17 2021 |
3922 |
390.84 |
| Jun 10 2021 |
1464 |
388.53 |
| Jun 10 2021 |
4885 |
474.22 |
| Jun 10 2021 |
3736 |
390.84 |
| Jun 03 2021 |
3683 |
390.84 |
| May 27 2021 |
1216 |
388.53 |
| May 27 2021 |
4167 |
474.22 |
| May 27 2021 |
4305 |
390.84 |
| May 07 2021 |
5278 |
386.14 |
| Aug 28 2020 |
1650 |
400.38 |
| Aug 28 2020 |
890 |
394 |
| Aug 28 2020 |
2724 |
404.09 |
| Aug 21 2020 |
889 |
394 |
| Aug 21 2020 |
1769 |
400.38 |
| Aug 21 2020 |
2941 |
404.09 |
| Aug 14 2020 |
1001 |
394 |
| Aug 14 2020 |
1805 |
400.38 |
| Aug 14 2020 |
3007 |
404.09 |
| Aug 07 2020 |
1964 |
400.38 |
| Aug 07 2020 |
1081 |
394 |
| Aug 07 2020 |
6167 |
501.37 |
| Aug 07 2020 |
5785 |
443 |
| Jul 31 2020 |
5573 |
474.22 |
| Jul 31 2020 |
692 |
357.78 |
| Jul 31 2020 |
1929 |
396.91 |
| Jul 31 2020 |
3388 |
403.43 |
| Jul 24 2020 |
6026 |
474.22 |
| Jul 24 2020 |
695 |
357.78 |
| Jul 24 2020 |
2019 |
396.91 |
| Jul 24 2020 |
3626 |
403.43 |
| Jul 17 2020 |
706 |
357.78 |
| Jul 17 2020 |
6505 |
474.22 |
| Jul 17 2020 |
2179 |
396.91 |
| Jul 17 2020 |
3826 |
403.43 |
| Jul 10 2020 |
1895 |
388.53 |
| Jul 10 2020 |
7058 |
474.22 |
| Jul 10 2020 |
777 |
357.78 |
| Jul 10 2020 |
3157 |
390.84 |
| Jul 03 2020 |
7143 |
474.22 |
| Jul 03 2020 |
797 |
357.78 |
| Jul 03 2020 |
1945 |
388.53 |
| Jul 03 2020 |
3176 |
390.84 |
| Jun 26 2020 |
892 |
357.78 |
| Jun 26 2020 |
7646 |
474.22 |
| Jun 26 2020 |
2063 |
388.53 |
| Jun 26 2020 |
3413 |
390.84 |
| Jun 19 2020 |
930 |
357.78 |
| Jun 19 2020 |
7879 |
474.22 |
| Jun 19 2020 |
2139 |
388.53 |
| Jun 19 2020 |
3606 |
390.84 |
| Jun 12 2020 |
8155 |
474.22 |
| Jun 12 2020 |
953 |
357.78 |
| Jun 12 2020 |
2220 |
388.53 |
| Jun 12 2020 |
3710 |
390.84 |
| Jun 05 2020 |
8517 |
474.22 |
| Jun 05 2020 |
978 |
357.78 |
| Jun 05 2020 |
2268 |
388.53 |
| Jun 05 2020 |
3842 |
390.84 |
| May 29 2020 |
993 |
357.78 |
| May 29 2020 |
8834 |
474.22 |
| May 29 2020 |
2355 |
388.53 |
| May 29 2020 |
3992 |
390.84 |
| May 22 2020 |
2600 |
390.5 |
| May 22 2020 |
9182 |
474.22 |
| May 22 2020 |
1028 |
357.78 |
| May 22 2020 |
3752 |
386.14 |
| May 15 2020 |
1151 |
357.78 |
| May 15 2020 |
9405 |
474.22 |
| May 15 2020 |
2703 |
390.5 |
| May 15 2020 |
3920 |
386.14 |
| May 08 2020 |
9631 |
474.22 |
| May 08 2020 |
1167 |
357.78 |
| May 08 2020 |
2762 |
390.5 |
| May 08 2020 |
4009 |
386.14 |
| May 01 2020 |
2963 |
390.5 |
| May 01 2020 |
10133 |
474.22 |
| May 01 2020 |
1324 |
357.78 |
| May 01 2020 |
4308 |
386.14 |
| Apr 24 2020 |
10466 |
474.22 |
| Apr 24 2020 |
1339 |
357.78 |
| Apr 24 2020 |
3677 |
399.5 |
| Apr 24 2020 |
4549 |
386.14 |
| Apr 17 2020 |
3861 |
399.5 |
| Apr 17 2020 |
10537 |
474.22 |
| Apr 17 2020 |
1343 |
357.78 |
| Apr 17 2020 |
4682 |
386.14 |
| Apr 10 2020 |
3981 |
399.5 |
| Apr 10 2020 |
10792 |
474.22 |
| Apr 10 2020 |
1373 |
357.78 |
| Apr 10 2020 |
4784 |
386.14 |
| Apr 03 2020 |
1498 |
357.78 |
| Apr 03 2020 |
11032 |
474.22 |
| Apr 03 2020 |
4004 |
397.87 |
| Apr 03 2020 |
4956 |
386.14 |
| Mar 27 2020 |
1559 |
357.78 |
| Mar 27 2020 |
11261 |
474.22 |
| Mar 27 2020 |
4209 |
397.87 |
| Mar 27 2020 |
5149 |
386.14 |
| Mar 20 2020 |
1581 |
357.78 |
| Mar 20 2020 |
11429 |
474.22 |
| Mar 20 2020 |
4301 |
397.87 |
| Mar 20 2020 |
5245 |
386.14 |
| Mar 13 2020 |
4402 |
397.87 |
| Mar 13 2020 |
1563 |
357.78 |
| Mar 13 2020 |
11521 |
474.22 |
| Mar 13 2020 |
5326 |
386.14 |
| Mar 06 2020 |
11604 |
474.22 |
| Mar 06 2020 |
1603 |
357.78 |
| Mar 06 2020 |
4484 |
397.87 |
| Mar 06 2020 |
5368 |
386.14 |
| Feb 28 2020 |
11588 |
474.22 |
| Feb 28 2020 |
1673 |
357.78 |
| Feb 28 2020 |
4558 |
397.87 |
| Feb 28 2020 |
5398 |
386.14 |
| Feb 21 2020 |
4470 |
397.87 |
| Feb 21 2020 |
1641 |
357.78 |
| Feb 21 2020 |
11432 |
474.22 |
| Feb 21 2020 |
5326 |
386.14 |
| Feb 14 2020 |
11484 |
474.22 |
| Feb 14 2020 |
1646 |
357.78 |
| Feb 14 2020 |
4488 |
397.87 |
| Feb 14 2020 |
5340 |
386.14 |
| Feb 07 2020 |
1664 |
357.78 |
| Feb 07 2020 |
11417 |
474.22 |
| Feb 07 2020 |
4483 |
397.87 |
| Feb 07 2020 |
5318 |
386.14 |
| Jan 31 2020 |
1667 |
357.78 |
| Jan 31 2020 |
11434 |
474.22 |
| Jan 31 2020 |
4504 |
397.87 |
| Jan 31 2020 |
5333 |
386.14 |
| Jan 24 2020 |
4502 |
397.87 |
| Jan 24 2020 |
1667 |
357.78 |
| Jan 24 2020 |
11456 |
474.22 |
| Jan 24 2020 |
5342 |
386.14 |
| Jan 17 2020 |
1667 |
357.78 |
| Jan 17 2020 |
11366 |
474.22 |
| Jan 17 2020 |
4512 |
397.87 |
| Jan 17 2020 |
5320 |
386.14 |
| Jan 10 2020 |
11366 |
474.22 |
| Jan 10 2020 |
1667 |
357.78 |
| Jan 10 2020 |
4512 |
397.87 |
| Jan 10 2020 |
5317 |
386.14 |
| Jan 03 2020 |
1667 |
357.78 |
| Jan 03 2020 |
11375 |
474.22 |
| Jan 03 2020 |
4513 |
397.87 |
| Jan 03 2020 |
5319 |
386.14 |
| Dec 27 2019 |
1667 |
357.78 |
| Dec 27 2019 |
11368 |
474.22 |
| Dec 27 2019 |
4513 |
397.87 |
| Dec 27 2019 |
5320 |
386.14 |
| Dec 20 2019 |
11368 |
474.22 |
| Dec 20 2019 |
1667 |
357.78 |
| Dec 20 2019 |
4513 |
397.87 |
| Dec 20 2019 |
5320 |
386.14 |
| Dec 13 2019 |
1667 |
357.78 |
| Dec 13 2019 |
11369 |
474.22 |
| Dec 13 2019 |
4513 |
397.87 |
| Dec 13 2019 |
5320 |
386.14 |
| Dec 06 2019 |
4513 |
397.87 |
| Dec 06 2019 |
11355 |
474.22 |
| Dec 06 2019 |
1667 |
357.78 |
| Dec 06 2019 |
5317 |
386.14 |
| Nov 29 2019 |
11312 |
474.22 |
| Nov 29 2019 |
1667 |
357.78 |
| Nov 29 2019 |
4513 |
397.87 |
| Nov 29 2019 |
5327 |
386.14 |
| Nov 22 2019 |
1667 |
357.78 |
| Nov 22 2019 |
11312 |
474.22 |
| Nov 22 2019 |
4513 |
397.87 |
| Nov 22 2019 |
5327 |
386.14 |
| Nov 15 2019 |
4513 |
397.87 |
| Nov 15 2019 |
1667 |
357.78 |
| Nov 15 2019 |
11313 |
474.22 |
| Nov 15 2019 |
5329 |
386.14 |
| Nov 08 2019 |
11317 |
474.22 |
| Nov 08 2019 |
1667 |
357.78 |
| Nov 08 2019 |
4509 |
397.87 |
| Nov 08 2019 |
5308 |
386.14 |
| Nov 01 2019 |
4415 |
397.87 |
| Nov 01 2019 |
11313 |
474.22 |
| Nov 01 2019 |
1667 |
357.78 |
| Nov 01 2019 |
5238 |
386.14 |
| Oct 25 2019 |
4415 |
397.87 |
| Oct 25 2019 |
11331 |
474.22 |
| Oct 25 2019 |
1667 |
357.78 |
| Oct 25 2019 |
5244 |
386.14 |
| Oct 18 2019 |
1667 |
357.78 |
| Oct 18 2019 |
11331 |
474.22 |
| Oct 18 2019 |
4430 |
397.87 |
| Oct 18 2019 |
5252 |
386.14 |
| Oct 11 2019 |
1668 |
357.78 |
| Oct 11 2019 |
11330 |
474.22 |
| Oct 11 2019 |
4424 |
397.87 |
| Oct 11 2019 |
5247 |
386.14 |
| Oct 04 2019 |
11346 |
474.22 |
| Oct 04 2019 |
1667 |
357.78 |
| Oct 04 2019 |
4426 |
397.87 |
| Oct 04 2019 |
5255 |
386.14 |
| Sep 27 2019 |
4426 |
397.87 |
| Sep 27 2019 |
11343 |
474.22 |
| Sep 27 2019 |
1667 |
357.78 |
| Sep 27 2019 |
5305 |
386.14 |
| Sep 20 2019 |
11349 |
474.22 |
| Sep 20 2019 |
1686 |
357.78 |
| Sep 20 2019 |
4419 |
397.87 |
| Sep 20 2019 |
5310 |
386.14 |
| Sep 13 2019 |
11336 |
474.22 |
| Sep 13 2019 |
1697 |
357.78 |
| Sep 13 2019 |
4481 |
397.87 |
| Sep 13 2019 |
5325 |
386.14 |
| Sep 06 2019 |
4573 |
397.87 |
| Sep 06 2019 |
1699 |
357.78 |
| Sep 06 2019 |
11347 |
474.22 |
| Sep 06 2019 |
5398 |
386.14 |
| Aug 30 2019 |
11462 |
474.22 |
| Aug 30 2019 |
713 |
309.79 |
| Aug 30 2019 |
4978 |
402.15 |
| Aug 30 2019 |
6617 |
396.71 |
| Aug 23 2019 |
711 |
309.79 |
| Aug 23 2019 |
11540 |
474.22 |
| Aug 23 2019 |
5031 |
402.15 |
| Aug 23 2019 |
6668 |
396.71 |
| Aug 16 2019 |
11546 |
474.22 |
| Aug 16 2019 |
749 |
309.79 |
| Aug 16 2019 |
5031 |
402.15 |
| Aug 16 2019 |
6678 |
396.71 |
| Aug 09 2019 |
5748 |
410.56 |
| Aug 09 2019 |
6057 |
416.78 |
| Aug 09 2019 |
743 |
309.79 |
| Aug 09 2019 |
6428 |
394.52 |
| Aug 02 2019 |
762 |
311.76 |
| Aug 02 2019 |
6705 |
422.72 |
| Aug 02 2019 |
5149 |
402.83 |
| Aug 02 2019 |
5967 |
389.9 |
| Jul 26 2019 |
6773 |
422.72 |
| Jul 26 2019 |
766 |
311.76 |
| Jul 26 2019 |
5175 |
402.83 |
| Jul 26 2019 |
6021 |
389.9 |
| Jul 19 2019 |
6786 |
422.72 |
| Jul 19 2019 |
781 |
311.76 |
| Jul 19 2019 |
5301 |
402.83 |
| Jul 19 2019 |
6085 |
389.9 |
| Jul 12 2019 |
6932 |
422.72 |
| Jul 12 2019 |
781 |
311.76 |
| Jul 12 2019 |
5990 |
410.49 |
| Jul 12 2019 |
7348 |
399.9 |
| Jul 05 2019 |
7190 |
422.72 |
| Jul 05 2019 |
779 |
311.76 |
| Jul 05 2019 |
5443 |
402.19 |
| Jul 05 2019 |
7591 |
399.9 |
| Jun 28 2019 |
7289 |
422.72 |
| Jun 28 2019 |
788 |
311.76 |
| Jun 28 2019 |
5486 |
402.19 |
| Jun 28 2019 |
7710 |
399.9 |
| Jun 21 2019 |
5483 |
402.19 |
| Jun 21 2019 |
7269 |
422.72 |
| Jun 21 2019 |
782 |
311.76 |
| Jun 21 2019 |
7673 |
399.9 |
| Jun 14 2019 |
7522 |
424.1 |
| Jun 14 2019 |
922 |
320.34 |
| Jun 14 2019 |
5125 |
397.98 |
| Jun 14 2019 |
7698 |
399.9 |
| Jun 07 2019 |
7671 |
424.1 |
| Jun 07 2019 |
938 |
320.34 |
| Jun 07 2019 |
5169 |
397.98 |
| Jun 07 2019 |
7804 |
399.9 |
| May 31 2019 |
5165 |
397.98 |
| May 31 2019 |
7662 |
424.1 |
| May 31 2019 |
961 |
320.34 |
| May 31 2019 |
7795 |
399.9 |
| May 24 2019 |
7696 |
424.1 |
| May 24 2019 |
912 |
318.37 |
| May 24 2019 |
5570 |
403.05 |
| May 24 2019 |
8163 |
402.63 |
| May 17 2019 |
5591 |
403.05 |
| May 17 2019 |
7752 |
424.1 |
| May 17 2019 |
933 |
318.37 |
| May 17 2019 |
8200 |
402.63 |
| May 10 2019 |
5631 |
403.05 |
| May 10 2019 |
933 |
318.37 |
| May 10 2019 |
7745 |
424.1 |
| May 10 2019 |
8154 |
402.63 |
| May 03 2019 |
7783 |
424.1 |
| May 03 2019 |
919 |
318.37 |
| May 03 2019 |
5507 |
401 |
| May 03 2019 |
8174 |
402.63 |
| Apr 26 2019 |
7785 |
424.1 |
| Apr 26 2019 |
911 |
318.37 |
| Apr 26 2019 |
4675 |
391.1 |
| Apr 26 2019 |
7231 |
395.44 |
| Apr 19 2019 |
7910 |
424.1 |
| Apr 19 2019 |
909 |
318.37 |
| Apr 19 2019 |
4614 |
391.1 |
| Apr 19 2019 |
7215 |
395.44 |
| Apr 18 2019 |
4624 |
391.1 |
| Apr 18 2019 |
7921 |
424.1 |
| Apr 18 2019 |
910 |
318.37 |
| Apr 12 2019 |
8014 |
424.1 |
| Apr 12 2019 |
924 |
318.37 |
| Apr 12 2019 |
4614 |
391.1 |
| Apr 12 2019 |
7262 |
395.44 |
| Apr 05 2019 |
7845 |
424.1 |
| Apr 05 2019 |
905 |
318.37 |
| Apr 05 2019 |
4394 |
391.1 |
| Apr 05 2019 |
6100 |
386.86 |
| Mar 29 2019 |
7729 |
424.1 |
| Mar 29 2019 |
890 |
318.37 |
| Mar 29 2019 |
4381 |
391.1 |
| Mar 29 2019 |
6082 |
386.86 |
| Mar 22 2019 |
4347 |
391.1 |
| Mar 22 2019 |
7664 |
424.1 |
| Mar 22 2019 |
907 |
318.37 |
| Mar 22 2019 |
6054 |
386.86 |
| Mar 15 2019 |
943 |
318.37 |
| Mar 15 2019 |
7667 |
424.1 |
| Mar 15 2019 |
3772 |
382.61 |
| Mar 15 2019 |
6115 |
386.86 |
| Mar 08 2019 |
890 |
318.37 |
| Mar 08 2019 |
7597 |
424.1 |
| Mar 08 2019 |
3684 |
382.61 |
| Mar 08 2019 |
6023 |
386.86 |
| Mar 01 2019 |
7613 |
424.1 |
| Mar 01 2019 |
905 |
318.37 |
| Mar 01 2019 |
3714 |
382.61 |
| Mar 01 2019 |
6065 |
386.86 |
| Feb 22 2019 |
3741 |
382.61 |
| Feb 22 2019 |
7635 |
424.1 |
| Feb 22 2019 |
905 |
318.37 |
| Feb 22 2019 |
6094 |
386.86 |
| Feb 15 2019 |
7584 |
424.1 |
| Feb 15 2019 |
922 |
318.37 |
| Feb 15 2019 |
3754 |
382.61 |
| Feb 15 2019 |
6091 |
386.86 |
| Feb 08 2019 |
7537 |
424.1 |
| Feb 08 2019 |
974 |
318.37 |
| Feb 08 2019 |
3745 |
382.61 |
| Feb 08 2019 |
6065 |
386.86 |
| Feb 01 2019 |
974 |
318.37 |
| Feb 01 2019 |
7576 |
424.1 |
| Feb 01 2019 |
3752 |
382.61 |
| Feb 01 2019 |
6078 |
386.86 |
| Jan 25 2019 |
974 |
318.37 |
| Jan 25 2019 |
7586 |
424.1 |
| Jan 25 2019 |
3755 |
382.61 |
| Jan 25 2019 |
6090 |
386.86 |
| Jan 18 2019 |
975 |
318.37 |
| Jan 18 2019 |
7595 |
424.1 |
| Jan 18 2019 |
3771 |
382.61 |
| Jan 18 2019 |
6099 |
386.86 |
| Jan 11 2019 |
7591 |
424.1 |
| Jan 11 2019 |
975 |
318.37 |
| Jan 11 2019 |
3771 |
382.61 |
| Jan 11 2019 |
6102 |
386.86 |
| Jan 04 2019 |
3772 |
382.61 |
| Jan 04 2019 |
7599 |
424.1 |
| Jan 04 2019 |
975 |
318.37 |
| Jan 04 2019 |
6109 |
386.86 |
| Dec 28 2018 |
976 |
318.37 |
| Dec 28 2018 |
7599 |
424.1 |
| Dec 28 2018 |
3772 |
382.61 |
| Dec 28 2018 |
6109 |
386.86 |
| Dec 21 2018 |
976 |
318.37 |
| Dec 21 2018 |
7599 |
424.1 |
| Dec 21 2018 |
3772 |
382.61 |
| Dec 21 2018 |
6109 |
386.86 |
| Dec 14 2018 |
3772 |
382.61 |
| Dec 14 2018 |
976 |
318.37 |
| Dec 14 2018 |
7599 |
424.1 |
| Dec 14 2018 |
6109 |
386.86 |
| Dec 07 2018 |
7596 |
424.1 |
| Dec 07 2018 |
970 |
318.37 |
| Dec 07 2018 |
3772 |
382.61 |
| Dec 07 2018 |
6108 |
386.86 |
| Nov 30 2018 |
3772 |
382.61 |
| Nov 30 2018 |
7596 |
424.1 |
| Nov 30 2018 |
970 |
318.37 |
| Nov 30 2018 |
6108 |
386.86 |
| Nov 23 2018 |
3772 |
382.61 |
| Nov 23 2018 |
7596 |
424.1 |
| Nov 23 2018 |
970 |
318.37 |
| Nov 23 2018 |
6108 |
386.86 |
| Nov 16 2018 |
7596 |
424.1 |
| Nov 16 2018 |
970 |
318.37 |
| Nov 16 2018 |
3772 |
382.61 |
| Nov 16 2018 |
6108 |
386.86 |
| Nov 09 2018 |
970 |
318.37 |
| Nov 09 2018 |
7596 |
424.1 |
| Nov 09 2018 |
3772 |
382.61 |
| Nov 09 2018 |
6108 |
386.86 |
| Nov 02 2018 |
7596 |
424.1 |
| Nov 02 2018 |
970 |
318.37 |
| Nov 02 2018 |
3772 |
382.61 |
| Nov 02 2018 |
6092 |
386.86 |
| Oct 26 2018 |
3771 |
382.61 |
| Oct 26 2018 |
970 |
318.37 |
| Oct 26 2018 |
7596 |
424.1 |
| Oct 26 2018 |
6090 |
386.86 |
| Oct 19 2018 |
970 |
318.37 |
| Oct 19 2018 |
7596 |
424.1 |
| Oct 19 2018 |
3782 |
382.61 |
| Oct 19 2018 |
6093 |
386.86 |
| Oct 12 2018 |
7566 |
424.1 |
| Oct 12 2018 |
970 |
318.37 |
| Oct 12 2018 |
3773 |
382.61 |
| Oct 12 2018 |
6081 |
386.86 |
| Oct 05 2018 |
3793 |
382.61 |
| Oct 05 2018 |
7548 |
424.1 |
| Oct 05 2018 |
970 |
318.37 |
| Oct 05 2018 |
6137 |
386.86 |
| Sep 28 2018 |
972 |
318.37 |
| Sep 28 2018 |
7560 |
424.1 |
| Sep 28 2018 |
3704 |
382.61 |
| Sep 28 2018 |
5998 |
386.86 |
| Sep 21 2018 |
963 |
318.37 |
| Sep 21 2018 |
7534 |
424.1 |
| Sep 21 2018 |
3694 |
382.61 |
| Sep 21 2018 |
6000 |
386.86 |
| Sep 14 2018 |
7575 |
424.1 |
| Sep 14 2018 |
973 |
318.37 |
| Sep 14 2018 |
3698 |
382.61 |
| Sep 14 2018 |
6009 |
386.86 |
| Sep 07 2018 |
973 |
318.37 |
| Sep 07 2018 |
3758 |
382.61 |
| Sep 07 2018 |
7653 |
424.1 |
| Sep 07 2018 |
6113 |
386.86 |
| Aug 31 2018 |
3781 |
382.61 |
| Aug 31 2018 |
7720 |
424.1 |
| Aug 31 2018 |
1175 |
325.16 |
| Aug 31 2018 |
6123 |
386.62 |
| Aug 24 2018 |
3770 |
382.61 |
| Aug 24 2018 |
7669 |
424.1 |
| Aug 24 2018 |
1151 |
325.16 |
| Aug 24 2018 |
6097 |
386.62 |
| Aug 17 2018 |
7799 |
424.1 |
| Aug 17 2018 |
3765 |
382.61 |
| Aug 17 2018 |
1149 |
325.16 |
| Aug 17 2018 |
6150 |
386.62 |
| Aug 10 2018 |
8998 |
436.65 |
| Aug 10 2018 |
1140 |
325.16 |
| Aug 10 2018 |
3826 |
382.61 |
| Aug 10 2018 |
4044 |
363.13 |
| Aug 03 2018 |
1142 |
324.98 |
| Aug 03 2018 |
8397 |
429.61 |
| Aug 03 2018 |
4118 |
385.26 |
| Aug 03 2018 |
3610 |
356.17 |
| Jul 27 2018 |
1159 |
324.98 |
| Jul 27 2018 |
8418 |
429.61 |
| Jul 27 2018 |
4133 |
385.26 |
| Jul 27 2018 |
3622 |
356.17 |
| Jul 20 2018 |
8529 |
429.61 |
| Jul 20 2018 |
1172 |
324.98 |
| Jul 20 2018 |
4120 |
385.26 |
| Jul 20 2018 |
3687 |
356.17 |
| Jul 13 2018 |
4252 |
385.55 |
| Jul 13 2018 |
1189 |
324.98 |
| Jul 13 2018 |
8380 |
429.61 |
| Jul 13 2018 |
3316 |
352.53 |
| Jul 06 2018 |
8286 |
429.61 |
| Jul 06 2018 |
4974 |
396.1 |
| Jul 06 2018 |
1178 |
324.98 |
| Jul 06 2018 |
3101 |
352.53 |
| Jun 29 2018 |
4984 |
396.1 |
| Jun 29 2018 |
1172 |
324.98 |
| Jun 29 2018 |
8311 |
429.61 |
| Jun 29 2018 |
3116 |
352.53 |
| Jun 22 2018 |
1214 |
324.98 |
| Jun 22 2018 |
8541 |
429.61 |
| Jun 22 2018 |
5110 |
396.1 |
| Jun 22 2018 |
3218 |
352.53 |
| Jun 15 2018 |
948 |
312.46 |
| Jun 15 2018 |
5045 |
394.93 |
| Jun 15 2018 |
3904 |
361.4 |
| Jun 08 2018 |
977 |
312.46 |
| Jun 08 2018 |
5070 |
394.93 |
| Jun 08 2018 |
3968 |
361.4 |
| Jun 01 2018 |
5331 |
394.93 |
| Jun 01 2018 |
973 |
312.46 |
| Jun 01 2018 |
4211 |
361.4 |
| May 25 2018 |
4103 |
380.39 |
| May 25 2018 |
6098 |
380.39 |
| May 18 2018 |
4150 |
380.39 |
| May 18 2018 |
6091 |
380.39 |
| May 11 2018 |
4167 |
380.39 |
| May 11 2018 |
6163 |
380.39 |
| May 04 2018 |
3214 |
365.35 |
| May 04 2018 |
4795 |
365.35 |
| Apr 27 2018 |
3393 |
367.61 |
| Apr 27 2018 |
5000 |
367.61 |
| Apr 20 2018 |
3405 |
367.61 |
| Apr 20 2018 |
5033 |
367.61 |
| Apr 13 2018 |
3393 |
367.61 |
| Apr 13 2018 |
5011 |
367.61 |
| Apr 06 2018 |
3465 |
367.61 |
| Apr 06 2018 |
5057 |
367.61 |
| Mar 30 2018 |
3611 |
367.61 |
| Mar 30 2018 |
5135 |
367.61 |
| Mar 23 2018 |
3676 |
367.61 |
| Mar 23 2018 |
5206 |
367.61 |
| May 05 2017 |
11006 |
428.21 |
| May 05 2017 |
14691 |
428.21 |
| Apr 28 2017 |
10956 |
428.21 |
| Apr 28 2017 |
14497 |
428.21 |
| Apr 21 2017 |
11131 |
428.21 |
| Apr 21 2017 |
14666 |
428.21 |
| Apr 14 2017 |
11209 |
428.21 |
| Apr 14 2017 |
19750 |
512.77 |
| Apr 14 2017 |
20966 |
473.12 |
| Apr 07 2017 |
19866 |
512.77 |
| Apr 07 2017 |
11087 |
428.21 |
| Apr 07 2017 |
20712 |
473.12 |
| Mar 31 2017 |
20217 |
512.77 |
| Mar 31 2017 |
12335 |
439.58 |
| Mar 31 2017 |
17350 |
447.33 |
| Mar 24 2017 |
12118 |
439.58 |
| Mar 24 2017 |
19974 |
512.77 |
| Mar 24 2017 |
17104 |
447.33 |
| Mar 17 2017 |
19075 |
500.86 |
| Mar 17 2017 |
12595 |
442.38 |
| Mar 17 2017 |
16528 |
442.38 |
| Mar 10 2017 |
18515 |
493.66 |
| Mar 10 2017 |
12617 |
442.38 |
| Mar 10 2017 |
16618 |
442.38 |
| Mar 03 2017 |
18432 |
493.66 |
| Mar 03 2017 |
12537 |
442.38 |
| Mar 03 2017 |
16537 |
442.38 |
| Feb 24 2017 |
18316 |
493.66 |
| Feb 24 2017 |
12627 |
442.38 |
| Feb 24 2017 |
16554 |
442.38 |
| Feb 17 2017 |
18059 |
493.66 |
| Feb 17 2017 |
12640 |
442.38 |
| Feb 17 2017 |
16625 |
442.38 |
| Feb 10 2017 |
18094 |
493.66 |
| Feb 10 2017 |
12790 |
442.38 |
| Feb 10 2017 |
16720 |
442.38 |
| Feb 03 2017 |
12755 |
442.38 |
| Feb 03 2017 |
18118 |
493.66 |
| Feb 03 2017 |
16685 |
442.38 |
| Jan 27 2017 |
18149 |
493.66 |
| Jan 27 2017 |
12735 |
442.38 |
| Jan 27 2017 |
16702 |
442.38 |
| Jan 20 2017 |
18135 |
493.66 |
| Jan 20 2017 |
12691 |
442.38 |
| Jan 20 2017 |
16652 |
442.38 |
| Jan 13 2017 |
12668 |
442.38 |
| Jan 13 2017 |
18144 |
493.66 |
| Jan 13 2017 |
16630 |
442.38 |
| Jan 06 2017 |
12668 |
442.38 |
| Jan 06 2017 |
18149 |
493.66 |
| Jan 06 2017 |
16640 |
442.38 |
| Dec 30 2016 |
18158 |
493.66 |
| Dec 30 2016 |
12668 |
442.38 |
| Dec 30 2016 |
16646 |
442.38 |
| Dec 23 2016 |
12668 |
442.38 |
| Dec 23 2016 |
18158 |
493.66 |
| Dec 23 2016 |
16646 |
442.38 |
| Dec 16 2016 |
12668 |
442.38 |
| Dec 16 2016 |
18151 |
493.66 |
| Dec 16 2016 |
16643 |
442.38 |
| Dec 09 2016 |
18155 |
493.66 |
| Dec 09 2016 |
12670 |
442.38 |
| Dec 09 2016 |
16643 |
442.38 |
| Dec 02 2016 |
18155 |
493.66 |
| Dec 02 2016 |
12670 |
442.38 |
| Dec 02 2016 |
16644 |
442.38 |
| Nov 25 2016 |
12670 |
442.38 |
| Nov 25 2016 |
18151 |
493.66 |
| Nov 25 2016 |
16640 |
442.38 |
| Nov 18 2016 |
18151 |
493.66 |
| Nov 18 2016 |
12670 |
442.38 |
| Nov 18 2016 |
16640 |
442.38 |
| Nov 11 2016 |
18151 |
493.66 |
| Nov 11 2016 |
12660 |
442.38 |
| Nov 11 2016 |
16633 |
442.38 |
| Nov 04 2016 |
18151 |
493.66 |
| Nov 04 2016 |
12660 |
442.38 |
| Nov 04 2016 |
16633 |
442.38 |
| Oct 28 2016 |
12676 |
442.38 |
| Oct 28 2016 |
18152 |
493.66 |
| Oct 28 2016 |
16651 |
442.38 |
| Oct 21 2016 |
18163 |
493.66 |
| Oct 21 2016 |
12687 |
442.38 |
| Oct 21 2016 |
16666 |
442.38 |
| Oct 14 2016 |
18097 |
493.66 |
| Oct 14 2016 |
12688 |
442.38 |
| Oct 14 2016 |
16640 |
442.38 |
| Oct 07 2016 |
12686 |
442.38 |
| Oct 07 2016 |
18115 |
493.66 |
| Oct 07 2016 |
16644 |
442.38 |
| Sep 30 2016 |
18172 |
493.66 |
| Sep 30 2016 |
12694 |
442.38 |
| Sep 30 2016 |
16663 |
442.38 |
| Sep 23 2016 |
18193 |
493.66 |
| Sep 23 2016 |
12562 |
442.38 |
| Sep 23 2016 |
16537 |
442.38 |
| Sep 16 2016 |
18298 |
493.66 |
| Sep 16 2016 |
12512 |
442.38 |
| Sep 16 2016 |
16560 |
442.38 |
| Sep 09 2016 |
18369 |
493.66 |
| Sep 09 2016 |
12633 |
442.38 |
| Sep 09 2016 |
16644 |
442.38 |
| Sep 02 2016 |
18534 |
493.66 |
| Sep 02 2016 |
12674 |
442.38 |
| Sep 02 2016 |
16800 |
442.38 |
| Aug 26 2016 |
18597 |
493.66 |
| Aug 26 2016 |
12429 |
442.38 |
| Aug 26 2016 |
16575 |
442.38 |
| Aug 19 2016 |
12456 |
442.38 |
| Aug 19 2016 |
18632 |
493.66 |
| Aug 19 2016 |
16611 |
442.38 |
| Aug 12 2016 |
18878 |
493.66 |
| Aug 12 2016 |
12476 |
442.38 |
| Aug 12 2016 |
18109 |
442.38 |
| Aug 05 2016 |
18781 |
493.66 |
| Aug 05 2016 |
12517 |
442.38 |
| Aug 05 2016 |
18230 |
442.38 |
| Jul 29 2016 |
12380 |
442.38 |
| Jul 29 2016 |
18821 |
493.66 |
| Jul 29 2016 |
18387 |
442.38 |
| Jul 22 2016 |
12497 |
442.38 |
| Jul 22 2016 |
19044 |
493.66 |
| Jul 22 2016 |
18578 |
442.38 |
| Jun 22 2016 |
12696 |
442.38 |
| Jun 22 2016 |
19328 |
493.66 |
| Jun 22 2016 |
19614 |
442.38 |
| Jun 15 2016 |
12868 |
442.38 |
| Jun 15 2016 |
19380 |
493.66 |
| Jun 15 2016 |
19826 |
442.38 |
| Jun 08 2016 |
19526 |
493.66 |
| Jun 08 2016 |
12903 |
442.38 |
| Jun 08 2016 |
19881 |
442.38 |
| Jun 01 2016 |
19585 |
493.66 |
| Jun 01 2016 |
12979 |
442.38 |
| Jun 01 2016 |
20147 |
442.38 |
| May 25 2016 |
19484 |
493.66 |
| May 25 2016 |
12980 |
442.38 |
| May 25 2016 |
20028 |
442.38 |
| May 18 2016 |
19667 |
493.66 |
| May 18 2016 |
13078 |
442.38 |
| May 18 2016 |
20223 |
442.38 |
| May 11 2016 |
13108 |
442.38 |
| May 11 2016 |
19604 |
493.66 |
| May 11 2016 |
20225 |
442.38 |
| May 04 2016 |
19478 |
493.66 |
| May 04 2016 |
13446 |
445.92 |
| May 04 2016 |
21673 |
452.41 |
| Apr 27 2016 |
19844 |
493.66 |
| Apr 27 2016 |
13694 |
445.92 |
| Apr 27 2016 |
22014 |
452.41 |
| Apr 20 2016 |
13636 |
445.92 |
| Apr 20 2016 |
19864 |
493.66 |
| Apr 20 2016 |
22013 |
452.41 |
| Apr 13 2016 |
18866 |
484.11 |
| Apr 13 2016 |
13966 |
445.92 |
| Apr 13 2016 |
22017 |
452.59 |
| Apr 06 2016 |
14331 |
445.92 |
| Apr 06 2016 |
18951 |
484.11 |
| Apr 06 2016 |
22258 |
452.59 |
| Mar 30 2016 |
15058 |
453.59 |
| Mar 30 2016 |
18850 |
484.11 |
| Mar 30 2016 |
25301 |
473.93 |
| Mar 23 2016 |
18797 |
484.11 |
| Mar 23 2016 |
15320 |
453.59 |
| Mar 23 2016 |
25399 |
473.93 |
| Mar 16 2016 |
18286 |
479.27 |
| Mar 16 2016 |
26197 |
479.27 |
| Jun 17 2015 |
11973 |
413.33 |
| Jun 17 2015 |
17253 |
413.33 |
| Jun 10 2015 |
12005 |
413.33 |
| Jun 10 2015 |
17227 |
413.33 |
| Jun 03 2015 |
12005 |
413.33 |
| Jun 03 2015 |
17430 |
413.33 |
| May 27 2015 |
11976 |
413.33 |
| May 27 2015 |
17254 |
413.33 |
| May 20 2015 |
12029 |
413.33 |
| May 20 2015 |
17295 |
413.33 |
| May 13 2015 |
11989 |
413.33 |
| May 13 2015 |
17361 |
413.33 |
| May 06 2015 |
11687 |
413.33 |
| May 06 2015 |
17010 |
413.33 |
| Apr 29 2015 |
11859 |
413.33 |
| Apr 29 2015 |
16470 |
451.09 |
| Apr 29 2015 |
20201 |
432.21 |
| Apr 22 2015 |
16520 |
451.09 |
| Apr 22 2015 |
11903 |
413.33 |
| Apr 22 2015 |
20275 |
432.21 |
| Apr 15 2015 |
16366 |
460.08 |
| Apr 15 2015 |
16274 |
451.09 |
| Apr 15 2015 |
22005 |
444.75 |
| Apr 08 2015 |
16311 |
451.09 |
| Apr 08 2015 |
16587 |
460.08 |
| Apr 08 2015 |
22106 |
444.75 |
| Apr 01 2015 |
20088 |
495.13 |
| Apr 01 2015 |
20042 |
483.89 |
| Apr 01 2015 |
24615 |
459.14 |
| Mar 25 2015 |
19869 |
495.13 |
| Mar 25 2015 |
19463 |
483.89 |
| Mar 25 2015 |
23903 |
459.14 |
| Mar 18 2015 |
19413 |
495.13 |
| Mar 18 2015 |
18677 |
483.89 |
| Mar 18 2015 |
23239 |
459.14 |
| Mar 11 2015 |
19096 |
483.89 |
| Mar 11 2015 |
19615 |
495.13 |
| Mar 11 2015 |
23885 |
459.14 |
| Mar 04 2015 |
20418 |
501.04 |
| Mar 04 2015 |
19424 |
483.89 |
| Mar 04 2015 |
22506 |
448.07 |
| Feb 25 2015 |
19455 |
483.89 |
| Feb 25 2015 |
20266 |
501.04 |
| Feb 25 2015 |
22507 |
448.07 |
| Feb 18 2015 |
19618 |
483.89 |
| Feb 18 2015 |
20361 |
501.04 |
| Feb 18 2015 |
22596 |
448.07 |
| Feb 11 2015 |
19621 |
483.89 |
| Feb 11 2015 |
20454 |
501.04 |
| Feb 11 2015 |
22592 |
448.07 |
| Feb 04 2015 |
20449 |
501.04 |
| Feb 04 2015 |
19674 |
483.89 |
| Feb 04 2015 |
22619 |
448.07 |
| Jan 28 2015 |
20483 |
501.04 |
| Jan 28 2015 |
19623 |
483.89 |
| Jan 28 2015 |
22630 |
448.07 |
| Jan 21 2015 |
20461 |
501.04 |
| Jan 21 2015 |
19652 |
483.89 |
| Jan 21 2015 |
22652 |
448.07 |
| Jan 14 2015 |
19673 |
483.89 |
| Jan 14 2015 |
20448 |
501.04 |
| Jan 14 2015 |
22667 |
448.07 |
| Jan 07 2015 |
19673 |
483.89 |
| Jan 07 2015 |
20426 |
501.04 |
| Jan 07 2015 |
22639 |
448.07 |
| Dec 31 2014 |
20427 |
501.04 |
| Dec 31 2014 |
19673 |
483.89 |
| Dec 31 2014 |
22650 |
448.07 |
| Dec 24 2014 |
19673 |
483.89 |
| Dec 24 2014 |
20427 |
501.04 |
| Dec 24 2014 |
22650 |
448.07 |
| Dec 17 2014 |
20410 |
501.04 |
| Dec 17 2014 |
19673 |
483.89 |
| Dec 17 2014 |
22641 |
448.07 |
| Dec 10 2014 |
20411 |
501.04 |
| Dec 10 2014 |
19673 |
483.89 |
| Dec 10 2014 |
22641 |
448.07 |
| Dec 03 2014 |
20411 |
501.04 |
| Dec 03 2014 |
19673 |
483.89 |
| Dec 03 2014 |
22641 |
448.07 |
| Nov 26 2014 |
19673 |
483.89 |
| Nov 26 2014 |
20411 |
501.04 |
| Nov 26 2014 |
22641 |
448.07 |
| Nov 19 2014 |
20411 |
501.04 |
| Nov 19 2014 |
19673 |
483.89 |
| Nov 19 2014 |
22641 |
448.07 |
| Nov 12 2014 |
20412 |
501.04 |
| Nov 12 2014 |
19673 |
483.89 |
| Nov 12 2014 |
22641 |
448.07 |
| Nov 05 2014 |
19673 |
483.89 |
| Nov 05 2014 |
20412 |
501.04 |
| Nov 05 2014 |
22642 |
448.07 |
| Oct 29 2014 |
19667 |
483.89 |
| Oct 29 2014 |
20412 |
501.04 |
| Oct 29 2014 |
22639 |
448.07 |
| Oct 22 2014 |
20334 |
501.04 |
| Oct 22 2014 |
19619 |
483.89 |
| Oct 22 2014 |
22650 |
448.07 |
| Oct 15 2014 |
19503 |
483.89 |
| Oct 15 2014 |
20309 |
501.04 |
| Oct 15 2014 |
22572 |
448.07 |
| Oct 08 2014 |
19523 |
483.89 |
| Oct 08 2014 |
20274 |
501.04 |
| Oct 08 2014 |
22560 |
448.07 |
| Oct 01 2014 |
20317 |
501.04 |
| Oct 01 2014 |
19528 |
483.89 |
| Oct 01 2014 |
22594 |
448.07 |
| Sep 24 2014 |
20193 |
501.04 |
| Sep 24 2014 |
19629 |
483.89 |
| Sep 24 2014 |
22626 |
448.07 |
| Sep 17 2014 |
19461 |
483.89 |
| Sep 17 2014 |
20250 |
501.04 |
| Sep 17 2014 |
22584 |
448.07 |
| Sep 10 2014 |
20072 |
501.04 |
| Sep 10 2014 |
19459 |
483.89 |
| Sep 10 2014 |
22597 |
448.07 |
| Sep 03 2014 |
20027 |
501.04 |
| Sep 03 2014 |
19514 |
483.89 |
| Sep 03 2014 |
22656 |
448.07 |
| Aug 27 2014 |
20164 |
501.04 |
| Aug 27 2014 |
19399 |
483.89 |
| Aug 27 2014 |
22712 |
448.07 |
| Aug 20 2014 |
19404 |
483.89 |
| Aug 20 2014 |
20048 |
501.04 |
| Aug 20 2014 |
22743 |
448.07 |
| Aug 13 2014 |
20168 |
501.04 |
| Aug 13 2014 |
19336 |
483.89 |
| Aug 13 2014 |
22792 |
448.07 |
| Aug 06 2014 |
20266 |
501.04 |
| Aug 06 2014 |
19520 |
483.89 |
| Aug 06 2014 |
22899 |
448.07 |
| Jul 30 2014 |
19594 |
483.89 |
| Jul 30 2014 |
20307 |
501.04 |
| Jul 30 2014 |
23069 |
448.07 |
| Jul 23 2014 |
20048 |
501.04 |
| Jul 23 2014 |
19403 |
483.89 |
| Jul 23 2014 |
22881 |
448.07 |
| Jul 16 2014 |
20035 |
501.04 |
| Jul 16 2014 |
19588 |
483.89 |
| Jul 16 2014 |
22864 |
448.07 |
| Jul 09 2014 |
20204 |
501.04 |
| Jul 09 2014 |
19709 |
483.89 |
| Jul 09 2014 |
22900 |
448.07 |
| Jul 02 2014 |
20375 |
501.04 |
| Jul 02 2014 |
19787 |
483.89 |
| Jul 02 2014 |
23117 |
448.07 |
| Jun 25 2014 |
20531 |
501.04 |
| Jun 25 2014 |
19885 |
483.89 |
| Jun 25 2014 |
23231 |
448.07 |
| Jun 18 2014 |
22916 |
530.28 |
| Jun 18 2014 |
19954 |
483.89 |
| Jun 18 2014 |
26237 |
468.74 |
| Jun 11 2014 |
19809 |
483.89 |
| Jun 11 2014 |
22897 |
530.28 |
| Jun 11 2014 |
26393 |
468.74 |
| Jun 04 2014 |
23351 |
530.28 |
| Jun 04 2014 |
19977 |
483.89 |
| Jun 04 2014 |
26595 |
468.74 |
| May 28 2014 |
23265 |
530.28 |
| May 28 2014 |
19769 |
483.89 |
| May 28 2014 |
26526 |
468.74 |
| May 21 2014 |
19816 |
483.89 |
| May 21 2014 |
23298 |
530.28 |
| May 21 2014 |
26652 |
468.74 |
| May 14 2014 |
19923 |
483.89 |
| May 14 2014 |
23441 |
530.28 |
| May 14 2014 |
26752 |
468.74 |
| May 07 2014 |
22993 |
530.28 |
| May 07 2014 |
19470 |
483.89 |
| May 07 2014 |
26431 |
468.74 |
| Apr 30 2014 |
23049 |
516.69 |
| Apr 30 2014 |
23752 |
530.28 |
| Apr 30 2014 |
29020 |
482.27 |
| Apr 23 2014 |
23501 |
516.69 |
| Apr 23 2014 |
24029 |
530.28 |
| Apr 23 2014 |
29409 |
482.27 |
| Apr 16 2014 |
24556 |
542 |
| Apr 16 2014 |
23432 |
516.69 |
| Apr 16 2014 |
33580 |
515.51 |
| Apr 09 2014 |
23336 |
518.77 |
| Apr 09 2014 |
7887 |
418.38 |
| Apr 09 2014 |
25149 |
527.07 |
| Apr 09 2014 |
29520 |
481.39 |
| Apr 02 2014 |
17877 |
453.91 |
| Apr 02 2014 |
21769 |
496.85 |
| Apr 02 2014 |
7690 |
418.38 |
| Apr 02 2014 |
24549 |
450.84 |
| Mar 26 2014 |
7672 |
418.38 |
| Mar 26 2014 |
22199 |
496.85 |
| Mar 26 2014 |
17514 |
453.91 |
| Mar 26 2014 |
24483 |
450.84 |
| Mar 19 2014 |
7784 |
418.38 |
| Mar 19 2014 |
22333 |
496.85 |
| Mar 19 2014 |
17411 |
453.91 |
| Mar 19 2014 |
24434 |
450.84 |
| Mar 12 2014 |
20771 |
480.33 |
| Mar 12 2014 |
7795 |
418.38 |
| Mar 12 2014 |
15139 |
433.05 |
| Mar 12 2014 |
20168 |
422.54 |
| Mar 05 2014 |
14938 |
433.05 |
| Mar 05 2014 |
19667 |
469.24 |
| Mar 05 2014 |
7734 |
418.38 |
| Mar 05 2014 |
20065 |
422.54 |
| Feb 26 2014 |
18514 |
458 |
| Feb 26 2014 |
8926 |
442.35 |
| Feb 26 2014 |
14874 |
433.05 |
| Feb 26 2014 |
18578 |
412.41 |
| Feb 19 2014 |
8991 |
442.35 |
| Feb 19 2014 |
18552 |
458 |
| Feb 19 2014 |
14934 |
433.05 |
| Feb 19 2014 |
18614 |
412.41 |
| Feb 12 2014 |
14906 |
433.05 |
| Feb 12 2014 |
18527 |
458 |
| Feb 12 2014 |
9078 |
442.35 |
| Feb 12 2014 |
18564 |
412.41 |
| Feb 05 2014 |
9059 |
442.35 |
| Feb 05 2014 |
17661 |
448.22 |
| Feb 05 2014 |
14290 |
427.21 |
| Feb 05 2014 |
17531 |
404.88 |
| Jan 29 2014 |
17791 |
448.22 |
| Jan 29 2014 |
9059 |
442.35 |
| Jan 29 2014 |
14224 |
427.21 |
| Jan 29 2014 |
17535 |
404.88 |
| Jan 22 2014 |
9077 |
442.35 |
| Jan 22 2014 |
17744 |
448.22 |
| Jan 22 2014 |
14159 |
427.21 |
| Jan 22 2014 |
17479 |
404.88 |
| Jan 15 2014 |
9077 |
442.35 |
| Jan 15 2014 |
17791 |
448.22 |
| Jan 15 2014 |
14166 |
427.21 |
| Jan 15 2014 |
17514 |
404.88 |
| Jan 08 2014 |
17815 |
448.22 |
| Jan 08 2014 |
9077 |
442.35 |
| Jan 08 2014 |
14079 |
427.21 |
| Jan 08 2014 |
17471 |
404.88 |
| Jan 01 2014 |
17822 |
448.22 |
| Jan 01 2014 |
9077 |
442.35 |
| Jan 01 2014 |
14079 |
427.21 |
| Jan 01 2014 |
17473 |
404.88 |
| Dec 25 2013 |
14079 |
427.21 |
| Dec 25 2013 |
9106 |
442.35 |
| Dec 25 2013 |
17822 |
448.22 |
| Dec 25 2013 |
17479 |
404.88 |
| Dec 18 2013 |
9106 |
442.35 |
| Dec 18 2013 |
17822 |
448.22 |
| Dec 18 2013 |
14079 |
427.21 |
| Dec 18 2013 |
17479 |
404.88 |
| Dec 11 2013 |
9107 |
442.35 |
| Dec 11 2013 |
17822 |
448.22 |
| Dec 11 2013 |
14080 |
427.21 |
| Dec 11 2013 |
17480 |
404.88 |
| Dec 04 2013 |
14081 |
427.21 |
| Dec 04 2013 |
17822 |
448.22 |
| Dec 04 2013 |
9107 |
442.35 |
| Dec 04 2013 |
17481 |
404.88 |
| Nov 27 2013 |
14081 |
427.21 |
| Nov 27 2013 |
17822 |
448.22 |
| Nov 27 2013 |
9107 |
442.35 |
| Nov 27 2013 |
17481 |
404.88 |
| Nov 20 2013 |
17822 |
448.22 |
| Nov 20 2013 |
9108 |
442.35 |
| Nov 20 2013 |
14081 |
427.21 |
| Nov 20 2013 |
17482 |
404.88 |
| Nov 13 2013 |
14081 |
427.21 |
| Nov 13 2013 |
17824 |
448.22 |
| Nov 13 2013 |
9108 |
442.35 |
| Nov 13 2013 |
17482 |
404.88 |
| Nov 06 2013 |
14081 |
427.21 |
| Nov 06 2013 |
9108 |
442.35 |
| Nov 06 2013 |
17824 |
448.22 |
| Nov 06 2013 |
17482 |
404.88 |
| Oct 30 2013 |
9108 |
442.35 |
| Oct 30 2013 |
17822 |
448.22 |
| Oct 30 2013 |
14081 |
427.21 |
| Oct 30 2013 |
17481 |
404.88 |
| Oct 23 2013 |
17823 |
448.22 |
| Oct 23 2013 |
9108 |
442.35 |
| Oct 23 2013 |
14073 |
427.21 |
| Oct 23 2013 |
17478 |
404.88 |
| Oct 16 2013 |
14095 |
427.21 |
| Oct 16 2013 |
17788 |
448.22 |
| Oct 16 2013 |
9052 |
442.35 |
| Oct 16 2013 |
17466 |
404.88 |
| Oct 09 2013 |
8963 |
442.35 |
| Oct 09 2013 |
17789 |
448.22 |
| Oct 09 2013 |
13940 |
427.21 |
| Oct 09 2013 |
17375 |
404.88 |
| Oct 02 2013 |
17782 |
448.22 |
| Oct 02 2013 |
9038 |
442.35 |
| Oct 02 2013 |
13958 |
427.21 |
| Oct 02 2013 |
17406 |
404.88 |
| Sep 25 2013 |
17698 |
448.22 |
| Sep 25 2013 |
9012 |
442.35 |
| Sep 25 2013 |
13936 |
427.21 |
| Sep 25 2013 |
17361 |
404.88 |
| Sep 18 2013 |
13815 |
427.21 |
| Sep 18 2013 |
17600 |
448.22 |
| Sep 18 2013 |
8952 |
442.35 |
| Sep 18 2013 |
17220 |
404.88 |
| Sep 11 2013 |
8848 |
442.35 |
| Sep 11 2013 |
17509 |
448.22 |
| Sep 11 2013 |
13788 |
427.21 |
| Sep 11 2013 |
17103 |
404.88 |
| Sep 04 2013 |
17490 |
448.22 |
| Sep 04 2013 |
8938 |
442.35 |
| Sep 04 2013 |
13934 |
427.21 |
| Sep 04 2013 |
17223 |
404.88 |
| Aug 28 2013 |
13871 |
427.21 |
| Aug 28 2013 |
9180 |
442.35 |
| Aug 28 2013 |
17461 |
448.22 |
| Aug 28 2013 |
17214 |
404.88 |
| Aug 21 2013 |
9178 |
442.35 |
| Aug 21 2013 |
17535 |
448.22 |
| Aug 21 2013 |
13939 |
427.21 |
| Aug 21 2013 |
17294 |
404.88 |
| Aug 14 2013 |
17643 |
448.22 |
| Aug 14 2013 |
8707 |
442.35 |
| Aug 14 2013 |
13962 |
427.21 |
| Aug 14 2013 |
17049 |
404.88 |
| Aug 07 2013 |
8809 |
442.35 |
| Aug 07 2013 |
17851 |
448.22 |
| Aug 07 2013 |
13983 |
427.21 |
| Aug 07 2013 |
17243 |
404.88 |
| Jul 31 2013 |
8834 |
442.35 |
| Jul 31 2013 |
18000 |
448.22 |
| Jul 31 2013 |
14227 |
427.21 |
| Jul 31 2013 |
17446 |
404.88 |
| Jul 24 2013 |
18173 |
448.22 |
| Jul 24 2013 |
8850 |
442.35 |
| Jul 24 2013 |
14127 |
427.21 |
| Jul 24 2013 |
17569 |
404.88 |
| Jul 17 2013 |
18260 |
448.22 |
| Jul 17 2013 |
8754 |
442.35 |
| Jul 17 2013 |
14173 |
427.21 |
| Jul 17 2013 |
17627 |
404.88 |
| Jul 10 2013 |
14258 |
427.21 |
| Jul 10 2013 |
18455 |
448.22 |
| Jul 10 2013 |
8966 |
442.35 |
| Jul 10 2013 |
17813 |
404.88 |
| Jul 03 2013 |
18613 |
448.22 |
| Jul 03 2013 |
8860 |
442.35 |
| Jul 03 2013 |
14250 |
427.21 |
| Jul 03 2013 |
17822 |
404.88 |
| Jun 26 2013 |
8721 |
442.35 |
| Jun 26 2013 |
18920 |
448.22 |
| Jun 26 2013 |
14236 |
427.21 |
| Jun 26 2013 |
18013 |
404.88 |
| Jun 19 2013 |
14406 |
427.21 |
| Jun 19 2013 |
8524 |
442.35 |
| Jun 19 2013 |
19103 |
448.22 |
| Jun 19 2013 |
17948 |
404.88 |
| Jun 12 2013 |
14491 |
427.21 |
| Jun 12 2013 |
19165 |
448.22 |
| Jun 12 2013 |
8806 |
442.35 |
| Jun 12 2013 |
18170 |
404.88 |
| Jun 05 2013 |
8422 |
442.35 |
| Jun 05 2013 |
18910 |
448.22 |
| Jun 05 2013 |
14390 |
427.21 |
| Jun 05 2013 |
18056 |
404.88 |
| May 29 2013 |
14307 |
427.21 |
| May 29 2013 |
18951 |
448.22 |
| May 29 2013 |
8360 |
442.35 |
| May 29 2013 |
18071 |
404.88 |
| May 22 2013 |
14555 |
427.21 |
| May 22 2013 |
8397 |
442.35 |
| May 22 2013 |
19265 |
448.22 |
| May 22 2013 |
18395 |
404.88 |
| May 15 2013 |
19346 |
448.22 |
| May 15 2013 |
8228 |
442.35 |
| May 15 2013 |
14559 |
427.21 |
| May 15 2013 |
18398 |
404.88 |
| May 08 2013 |
19267 |
448.22 |
| May 08 2013 |
7987 |
442.35 |
| May 08 2013 |
14571 |
427.21 |
| May 08 2013 |
18339 |
404.88 |
| May 01 2013 |
14869 |
427.21 |
| May 01 2013 |
19392 |
448.22 |
| May 01 2013 |
8102 |
442.35 |
| May 01 2013 |
18474 |
404.88 |
| Apr 24 2013 |
19305 |
447.56 |
| Apr 24 2013 |
7995 |
442.35 |
| Apr 24 2013 |
15563 |
437.08 |
| Apr 24 2013 |
18358 |
404.88 |
| Apr 17 2013 |
8144 |
442.35 |
| Apr 17 2013 |
19281 |
447.56 |
| Apr 17 2013 |
15652 |
437.08 |
| Apr 17 2013 |
18404 |
404.88 |
| Apr 10 2013 |
19017 |
447.56 |
| Apr 10 2013 |
7996 |
439.72 |
| Apr 10 2013 |
13354 |
416.78 |
| Apr 10 2013 |
18041 |
403.03 |
| Apr 03 2013 |
14352 |
425.78 |
| Apr 03 2013 |
7941 |
439.72 |
| Apr 03 2013 |
19040 |
449.67 |
| Apr 03 2013 |
18913 |
409.5 |
| Mar 27 2013 |
8084 |
439.72 |
| Mar 27 2013 |
18590 |
445.38 |
| Mar 27 2013 |
14674 |
425.78 |
| Mar 27 2013 |
19008 |
409.5 |
| Mar 20 2013 |
7570 |
439.72 |
| Mar 20 2013 |
18832 |
450.2 |
| Mar 20 2013 |
14628 |
425.78 |
| Mar 20 2013 |
18958 |
409.5 |
| Mar 13 2013 |
9690 |
409.66 |
| Mar 13 2013 |
6613 |
466.32 |
| Mar 13 2013 |
19890 |
416.34 |
| Oct 19 2012 |
20441 |
494.26 |
| Oct 19 2012 |
6057 |
413.12 |
| Oct 19 2012 |
16117 |
451.06 |
| Oct 19 2012 |
27449 |
472.34 |
| Sep 23 2012 |
15912 |
451.06 |
| Sep 23 2012 |
5980 |
413.12 |
| Sep 23 2012 |
20254 |
494.26 |
| Sep 23 2012 |
27148 |
472.34 |
| Aug 31 2012 |
5594 |
413.12 |
| Aug 31 2012 |
19694 |
494.26 |
| Aug 31 2012 |
15247 |
451.06 |
| Aug 31 2012 |
26512 |
472.34 |
| Aug 24 2012 |
15072 |
451.06 |
| Aug 24 2012 |
5523 |
413.12 |
| Aug 24 2012 |
19377 |
494.26 |
| Aug 24 2012 |
26233 |
472.34 |
| Aug 10 2012 |
5301 |
413.12 |
| Aug 10 2012 |
18589 |
494.26 |
| Aug 10 2012 |
14612 |
451.06 |
| Aug 10 2012 |
25512 |
472.34 |
| Aug 03 2012 |
14318 |
451.06 |
| Aug 03 2012 |
5116 |
413.12 |
| Aug 03 2012 |
18236 |
494.26 |
| Aug 03 2012 |
25161 |
472.34 |
| Jul 27 2012 |
14154 |
451.06 |
| Jul 27 2012 |
4815 |
413.12 |
| Jul 27 2012 |
17604 |
494.26 |
| Jul 27 2012 |
24635 |
472.34 |
| Jul 06 2012 |
16632 |
494.26 |
| Jul 06 2012 |
4532 |
413.12 |
| Jul 06 2012 |
13562 |
451.06 |
| Jul 06 2012 |
23911 |
472.34 |
| Jun 22 2012 |
15117 |
494.26 |
| Jun 22 2012 |
4667 |
413.12 |
| Jun 22 2012 |
13308 |
451.06 |
| Jun 22 2012 |
22956 |
472.34 |
| Jun 15 2012 |
15016 |
494.26 |
| Jun 15 2012 |
4723 |
413.12 |
| Jun 15 2012 |
13139 |
451.06 |
| Jun 15 2012 |
23303 |
472.34 |
| Jun 08 2012 |
4764 |
413.12 |
| Jun 08 2012 |
14954 |
494.26 |
| Jun 08 2012 |
12903 |
451.06 |
| Jun 08 2012 |
23081 |
472.34 |
| Jun 01 2012 |
14238 |
494.26 |
| Jun 01 2012 |
5031 |
413.12 |
| Jun 01 2012 |
12870 |
451.06 |
| Jun 01 2012 |
22772 |
472.34 |
| May 25 2012 |
11724 |
494.26 |
| May 25 2012 |
4919 |
413.12 |
| May 25 2012 |
12046 |
451.06 |
| May 25 2012 |
21261 |
472.34 |
| May 18 2012 |
5104 |
413.12 |
| May 18 2012 |
11846 |
494.26 |
| May 18 2012 |
12120 |
451.06 |
| May 18 2012 |
21484 |
472.34 |
| May 11 2012 |
5078 |
413.12 |
| May 11 2012 |
11707 |
494.26 |
| May 11 2012 |
11775 |
451.06 |
| May 11 2012 |
21402 |
472.34 |
| May 04 2012 |
10905 |
451.06 |
| May 04 2012 |
11230 |
494.26 |
| May 04 2012 |
4803 |
413.12 |
| May 04 2012 |
20838 |
472.34 |
| Apr 27 2012 |
4281 |
413.12 |
| Apr 27 2012 |
11158 |
506.36 |
| Apr 27 2012 |
8343 |
425.53 |
| Apr 27 2012 |
20268 |
473.47 |
| Apr 13 2012 |
20385 |
496.06 |
| Apr 06 2012 |
19861 |
496.06 |
| Mar 27 2012 |
19527 |
497.64 |
