| May 13 2015 |
11899 |
413 |
| May 13 2015 |
17322 |
413 |
| May 06 2015 |
11749 |
413 |
| May 06 2015 |
16974 |
413 |
| Apr 29 2015 |
11928 |
413 |
| Apr 29 2015 |
17244 |
413 |
| Apr 22 2015 |
11990 |
413 |
| Apr 22 2015 |
17294 |
413 |
| Apr 15 2015 |
11859 |
413 |
| Apr 15 2015 |
17261 |
413 |
| Apr 08 2015 |
11865 |
413 |
| Apr 08 2015 |
17339 |
413 |
| Apr 01 2015 |
11983 |
413 |
| Apr 01 2015 |
17662 |
413 |
| Mar 25 2015 |
11604 |
413 |
| Mar 25 2015 |
17151 |
413 |
| Mar 18 2015 |
11292 |
413 |
| Mar 18 2015 |
16764 |
413 |
| Mar 11 2015 |
11527 |
413 |
| Mar 11 2015 |
17255 |
413 |
| Mar 04 2015 |
11697 |
413 |
| Mar 04 2015 |
17439 |
413 |
| Feb 25 2015 |
11730 |
413 |
| Feb 25 2015 |
17450 |
413 |
| Feb 18 2015 |
11781 |
413 |
| Feb 18 2015 |
17490 |
413 |
| Feb 11 2015 |
11815 |
413 |
| Feb 11 2015 |
17514 |
413 |
| Feb 04 2015 |
11852 |
413 |
| Feb 04 2015 |
17535 |
413 |
| Jan 28 2015 |
11829 |
413 |
| Jan 28 2015 |
17530 |
413 |
| Jan 21 2015 |
11851 |
413 |
| Jan 21 2015 |
17544 |
413 |
| Jan 14 2015 |
11871 |
413 |
| Jan 14 2015 |
17568 |
413 |
| Jan 07 2015 |
11871 |
413 |
| Jan 07 2015 |
17554 |
413 |
| Dec 31 2014 |
11871 |
413 |
| Dec 31 2014 |
17561 |
413 |
| Dec 24 2014 |
11871 |
413 |
| Dec 24 2014 |
17561 |
413 |
| Dec 17 2014 |
11871 |
413 |
| Dec 17 2014 |
17555 |
413 |
| Dec 10 2014 |
11871 |
413 |
| Dec 10 2014 |
17555 |
413 |
| Dec 03 2014 |
11871 |
413 |
| Dec 03 2014 |
17556 |
413 |
| Nov 26 2014 |
11871 |
413 |
| Nov 26 2014 |
17556 |
413 |
| Nov 19 2014 |
11871 |
413 |
| Nov 19 2014 |
17556 |
413 |
| Nov 12 2014 |
11871 |
413 |
| Nov 12 2014 |
17556 |
413 |
| Nov 05 2014 |
11871 |
413 |
| Nov 05 2014 |
17556 |
413 |
| Oct 29 2014 |
11869 |
413 |
| Oct 29 2014 |
17555 |
413 |
| Oct 22 2014 |
11854 |
413 |
| Oct 22 2014 |
17575 |
413 |
| Oct 15 2014 |
11806 |
413 |
| Oct 15 2014 |
17531 |
413 |
| Oct 08 2014 |
11805 |
413 |
| Oct 08 2014 |
17521 |
413 |
| Oct 01 2014 |
11813 |
413 |
| Oct 01 2014 |
17543 |
413 |
| Sep 24 2014 |
11877 |
413 |
| Sep 24 2014 |
17539 |
413 |
| Sep 17 2014 |
11793 |
413 |
| Sep 17 2014 |
17504 |
413 |
| Sep 10 2014 |
11799 |
413 |
| Sep 10 2014 |
17515 |
413 |
| Sep 03 2014 |
11799 |
413 |
| Sep 03 2014 |
17556 |
413 |
| Aug 27 2014 |
11706 |
413 |
| Aug 27 2014 |
17608 |
413 |
| Jul 30 2014 |
3524 |
330.27 |
| Jul 30 2014 |
13521 |
381.62 |
| Jul 23 2014 |
3460 |
330.27 |
| Jul 23 2014 |
13443 |
381.62 |
| Jul 16 2014 |
3535 |
330.27 |
| Jul 16 2014 |
12447 |
418.01 |
| Jul 16 2014 |
14445 |
388.9 |
| Jul 09 2014 |
3434 |
330.27 |
| Jul 09 2014 |
11040 |
404.33 |
| Jul 09 2014 |
13649 |
383.43 |
| Jul 02 2014 |
3568 |
330.27 |
| Jul 02 2014 |
10105 |
394.85 |
| Jul 02 2014 |
12837 |
376.36 |
| Jun 25 2014 |
3428 |
330.27 |
| Jun 25 2014 |
10207 |
394.85 |
| Jun 25 2014 |
12823 |
376.36 |
| Jun 18 2014 |
3424 |
330.27 |
| Jun 18 2014 |
10248 |
394.85 |
| Jun 18 2014 |
12886 |
376.36 |
| Jun 11 2014 |
10220 |
394.85 |
| Jun 11 2014 |
3568 |
330.27 |
| Jun 11 2014 |
13042 |
376.36 |
| Jun 04 2014 |
3591 |
330.27 |
| Jun 04 2014 |
10279 |
394.85 |
| Jun 04 2014 |
13155 |
376.36 |
| May 28 2014 |
3619 |
330.27 |
| May 28 2014 |
10263 |
394.85 |
| May 28 2014 |
13189 |
376.36 |
| May 21 2014 |
10281 |
394.85 |
| May 21 2014 |
3602 |
330.27 |
| May 21 2014 |
13239 |
376.36 |
| May 14 2014 |
10357 |
394.85 |
| May 14 2014 |
3651 |
330.27 |
| May 14 2014 |
13282 |
376.36 |
| May 07 2014 |
3486 |
330.27 |
| May 07 2014 |
10053 |
394.85 |
| May 07 2014 |
13105 |
376.36 |
| Apr 30 2014 |
10431 |
394.85 |
| Apr 30 2014 |
7508 |
353.99 |
| Apr 30 2014 |
3674 |
330.27 |
| Apr 30 2014 |
12202 |
366.57 |
| Apr 23 2014 |
10704 |
394.85 |
| Apr 23 2014 |
8885 |
368.22 |
| Apr 23 2014 |
3791 |
330.27 |
| Apr 23 2014 |
12112 |
364.78 |
| Apr 16 2014 |
3772 |
330.27 |
| Apr 16 2014 |
9829 |
378.96 |
| Apr 16 2014 |
9825 |
386.1 |
| Apr 16 2014 |
12052 |
364.78 |
| Apr 09 2014 |
10863 |
388.71 |
| Apr 09 2014 |
5530 |
371.09 |
| Apr 09 2014 |
10021 |
384.72 |
| Apr 09 2014 |
12241 |
364.78 |
| Apr 02 2014 |
10055 |
384.72 |
| Apr 02 2014 |
12294 |
401.86 |
| Apr 02 2014 |
5376 |
371.09 |
| Apr 02 2014 |
11963 |
364.78 |
| Mar 26 2014 |
6406 |
392.92 |
| Mar 26 2014 |
12285 |
399.37 |
| Mar 26 2014 |
9880 |
384.72 |
| Mar 26 2014 |
12038 |
364.78 |
| Mar 19 2014 |
6505 |
392.92 |
| Mar 19 2014 |
12355 |
399.37 |
| Mar 19 2014 |
9859 |
384.72 |
| Mar 19 2014 |
12067 |
364.78 |
| Mar 12 2014 |
11816 |
393.88 |
| Mar 12 2014 |
6512 |
392.92 |
| Mar 12 2014 |
9735 |
383.28 |
| Mar 12 2014 |
12135 |
364.78 |
| Mar 05 2014 |
9627 |
383.28 |
| Mar 05 2014 |
11846 |
393.88 |
| Mar 05 2014 |
6463 |
392.92 |
| Mar 05 2014 |
12084 |
364.78 |
| Feb 26 2014 |
11859 |
393.88 |
| Feb 26 2014 |
6509 |
392.92 |
| Feb 26 2014 |
9603 |
383.28 |
| Feb 26 2014 |
12107 |
364.78 |
| Feb 19 2014 |
6539 |
392.92 |
| Feb 19 2014 |
11884 |
393.88 |
| Feb 19 2014 |
9656 |
383.28 |
| Feb 19 2014 |
12155 |
364.78 |
| Feb 12 2014 |
9650 |
383.28 |
| Feb 12 2014 |
11890 |
393.88 |
| Feb 12 2014 |
6594 |
392.92 |
| Feb 12 2014 |
12149 |
364.78 |
| Feb 05 2014 |
6590 |
392.92 |
| Feb 05 2014 |
11983 |
393.88 |
| Feb 05 2014 |
9690 |
383.28 |
| Feb 05 2014 |
12218 |
364.78 |
| Jan 29 2014 |
12053 |
393.88 |
| Jan 29 2014 |
6590 |
392.92 |
| Jan 29 2014 |
9648 |
383.28 |
| Jan 29 2014 |
12258 |
364.78 |
| Jan 22 2014 |
6595 |
392.92 |
| Jan 22 2014 |
12021 |
393.88 |
| Jan 22 2014 |
9610 |
383.28 |
| Jan 22 2014 |
12213 |
364.78 |
| Jan 15 2014 |
6595 |
392.92 |
| Jan 15 2014 |
12057 |
393.88 |
| Jan 15 2014 |
9618 |
383.28 |
| Jan 15 2014 |
12240 |
364.78 |
| Jan 08 2014 |
12075 |
393.88 |
| Jan 08 2014 |
6595 |
392.92 |
| Jan 08 2014 |
9575 |
383.28 |
| Jan 08 2014 |
12235 |
364.78 |
| Jan 01 2014 |
12077 |
393.88 |
| Jan 01 2014 |
6595 |
392.92 |
| Jan 01 2014 |
9575 |
383.28 |
| Jan 01 2014 |
12237 |
364.78 |
| Dec 25 2013 |
9575 |
383.28 |
| Dec 25 2013 |
6612 |
392.92 |
| Dec 25 2013 |
12077 |
393.88 |
| Dec 25 2013 |
12239 |
364.78 |
| Dec 18 2013 |
6612 |
392.92 |
| Dec 18 2013 |
12077 |
393.88 |
| Dec 18 2013 |
9575 |
383.28 |
| Dec 18 2013 |
12239 |
364.78 |
| Dec 11 2013 |
6614 |
392.92 |
| Dec 11 2013 |
12077 |
393.88 |
| Dec 11 2013 |
9576 |
383.28 |
| Dec 11 2013 |
12239 |
364.78 |
| Dec 04 2013 |
9577 |
383.28 |
| Dec 04 2013 |
12077 |
393.88 |
| Dec 04 2013 |
6614 |
392.92 |
| Dec 04 2013 |
12240 |
364.78 |
| Nov 27 2013 |
9577 |
383.28 |
| Nov 27 2013 |
12077 |
393.88 |
| Nov 27 2013 |
6614 |
392.92 |
| Nov 27 2013 |
12240 |
364.78 |
| Nov 20 2013 |
12077 |
393.88 |
| Nov 20 2013 |
6615 |
392.92 |
| Nov 20 2013 |
9577 |
383.28 |
| Nov 20 2013 |
12241 |
364.78 |
| Nov 13 2013 |
9577 |
383.28 |
| Nov 13 2013 |
12077 |
393.88 |
| Nov 13 2013 |
6615 |
392.92 |
| Nov 13 2013 |
12240 |
364.78 |
| Nov 06 2013 |
9577 |
383.28 |
| Nov 06 2013 |
6615 |
392.92 |
| Nov 06 2013 |
12078 |
393.88 |
| Nov 06 2013 |
12240 |
364.78 |
| Oct 30 2013 |
6615 |
392.92 |
| Oct 30 2013 |
12077 |
393.88 |
| Oct 30 2013 |
9577 |
383.28 |
| Oct 30 2013 |
12239 |
364.78 |
| Oct 23 2013 |
12077 |
393.88 |
| Oct 23 2013 |
6615 |
392.92 |
| Oct 23 2013 |
9571 |
383.28 |
| Oct 23 2013 |
12239 |
364.78 |
| Oct 16 2013 |
9603 |
383.28 |
| Oct 16 2013 |
12053 |
393.88 |
| Oct 16 2013 |
6591 |
392.92 |
| Oct 16 2013 |
12240 |
364.78 |
| Oct 09 2013 |
6546 |
392.92 |
| Oct 09 2013 |
12057 |
393.88 |
| Oct 09 2013 |
9520 |
383.28 |
| Oct 09 2013 |
12200 |
364.78 |
| Oct 02 2013 |
12042 |
393.88 |
| Oct 02 2013 |
6593 |
392.92 |
| Oct 02 2013 |
9527 |
383.28 |
| Oct 02 2013 |
12205 |
364.78 |
| Sep 25 2013 |
11967 |
393.88 |
| Sep 25 2013 |
6570 |
392.92 |
| Sep 25 2013 |
9501 |
383.28 |
| Sep 25 2013 |
12171 |
364.78 |
| Sep 18 2013 |
9423 |
383.28 |
| Sep 18 2013 |
11919 |
393.88 |
| Sep 18 2013 |
6534 |
392.92 |
| Sep 18 2013 |
12081 |
364.78 |
| Sep 11 2013 |
6445 |
392.92 |
| Sep 11 2013 |
11869 |
393.88 |
| Sep 11 2013 |
9428 |
383.28 |
| Sep 11 2013 |
12015 |
364.78 |
| Sep 04 2013 |
11877 |
393.88 |
| Sep 04 2013 |
6496 |
392.92 |
| Sep 04 2013 |
9525 |
383.28 |
| Sep 04 2013 |
12051 |
364.78 |
| Aug 28 2013 |
9510 |
383.28 |
| Aug 28 2013 |
6683 |
392.92 |
| Aug 28 2013 |
11868 |
393.88 |
| Aug 28 2013 |
12032 |
364.78 |
| Aug 21 2013 |
6679 |
392.92 |
| Aug 21 2013 |
11931 |
393.88 |
| Aug 21 2013 |
9553 |
383.28 |
| Aug 21 2013 |
12102 |
364.78 |
| Aug 14 2013 |
11987 |
393.88 |
| Aug 14 2013 |
6244 |
392.92 |
| Aug 14 2013 |
9591 |
383.28 |
| Aug 14 2013 |
11830 |
364.78 |
| Aug 07 2013 |
6319 |
392.92 |
| Aug 07 2013 |
12182 |
393.88 |
| Aug 07 2013 |
9594 |
383.28 |
| Aug 07 2013 |
11960 |
364.78 |
| Jul 31 2013 |
7933 |
424.24 |
| Jul 31 2013 |
12294 |
393.88 |
| Jul 31 2013 |
9760 |
383.28 |
| Jul 31 2013 |
12782 |
370.78 |
| Jul 24 2013 |
12429 |
393.88 |
| Jul 24 2013 |
7946 |
424.24 |
| Jul 24 2013 |
9679 |
383.28 |
| Jul 24 2013 |
12788 |
370.13 |
| Jul 17 2013 |
12488 |
393.88 |
| Jul 17 2013 |
7853 |
424.24 |
| Jul 17 2013 |
9704 |
383.28 |
| Jul 17 2013 |
12808 |
370.13 |
| Jul 10 2013 |
10414 |
389.88 |
| Jul 10 2013 |
12609 |
393.88 |
| Jul 10 2013 |
8035 |
424.24 |
| Jul 10 2013 |
12934 |
370.13 |
| Jul 03 2013 |
12740 |
393.88 |
| Jul 03 2013 |
7936 |
424.24 |
| Jul 03 2013 |
12287 |
408.31 |
| Jul 03 2013 |
13097 |
371.44 |
| Jun 26 2013 |
7800 |
424.24 |
| Jun 26 2013 |
13004 |
393.88 |
| Jun 26 2013 |
12261 |
408.31 |
| Jun 26 2013 |
13257 |
371.44 |
| Jun 19 2013 |
10203 |
386.44 |
| Jun 19 2013 |
7579 |
424.24 |
| Jun 19 2013 |
13167 |
393.88 |
| Jun 19 2013 |
13264 |
371.44 |
| Jun 12 2013 |
10267 |
386.44 |
| Jun 12 2013 |
13240 |
393.88 |
| Jun 12 2013 |
7843 |
424.24 |
| Jun 12 2013 |
13477 |
371.44 |
| Jun 05 2013 |
7508 |
424.24 |
| Jun 05 2013 |
13069 |
393.88 |
| Jun 05 2013 |
10205 |
386.44 |
| Jun 05 2013 |
13402 |
371.44 |
| May 29 2013 |
10115 |
386.44 |
| May 29 2013 |
13105 |
393.88 |
| May 29 2013 |
7462 |
424.24 |
| May 29 2013 |
13415 |
371.44 |
| May 22 2013 |
10347 |
386.44 |
| May 22 2013 |
7492 |
424.24 |
| May 22 2013 |
13291 |
393.88 |
| May 22 2013 |
13674 |
371.44 |
| May 15 2013 |
13357 |
393.88 |
| May 15 2013 |
7345 |
424.24 |
| May 15 2013 |
10373 |
386.44 |
| May 15 2013 |
13690 |
371.44 |
| May 08 2013 |
15161 |
411.48 |
| May 08 2013 |
7100 |
424.24 |
| May 08 2013 |
10383 |
386.44 |
| May 08 2013 |
14867 |
380.73 |
| May 01 2013 |
10636 |
386.44 |
| May 01 2013 |
15299 |
411.48 |
| May 01 2013 |
7202 |
424.24 |
| May 01 2013 |
15030 |
380.73 |
| Apr 24 2013 |
16579 |
423.81 |
| Apr 24 2013 |
7120 |
424.24 |
| Apr 24 2013 |
10362 |
386.44 |
| Apr 24 2013 |
16819 |
393.87 |
| Apr 17 2013 |
7258 |
424.24 |
| Apr 17 2013 |
17748 |
434.23 |
| Apr 17 2013 |
12535 |
408.09 |
| Apr 17 2013 |
18680 |
406.89 |
| Apr 10 2013 |
18301 |
441.53 |
| Apr 10 2013 |
7854 |
436.57 |
| Apr 10 2013 |
14625 |
428.47 |
| Apr 10 2013 |
21329 |
425.52 |
| Apr 03 2013 |
15192 |
433.92 |
| Apr 03 2013 |
7801 |
436.57 |
| Apr 03 2013 |
18285 |
442.79 |
| Apr 03 2013 |
19342 |
412.53 |
| Mar 27 2013 |
18446 |
444.18 |
| Mar 27 2013 |
15525 |
433.92 |
| Mar 27 2013 |
19864 |
415.44 |
| Mar 20 2013 |
18063 |
443.35 |
| Mar 20 2013 |
15460 |
433.92 |
| Mar 20 2013 |
19861 |
415.73 |
| Mar 13 2013 |
9977 |
413.38 |
| Mar 13 2013 |
22428 |
433.01 |
| Oct 19 2012 |
16320 |
444.12 |
| Oct 19 2012 |
13928 |
428.39 |
| Oct 19 2012 |
27039 |
469.18 |
| Sep 23 2012 |
13796 |
428.39 |
| Sep 23 2012 |
16200 |
444.12 |
| Sep 23 2012 |
26746 |
469.18 |
| Aug 31 2012 |
15772 |
444.12 |
| Aug 31 2012 |
13236 |
428.39 |
| Aug 31 2012 |
26116 |
469.18 |
| Aug 24 2012 |
13086 |
428.39 |
| Aug 24 2012 |
15584 |
444.12 |
| Aug 24 2012 |
25845 |
469.18 |
| Aug 10 2012 |
15035 |
444.12 |
| Aug 10 2012 |
12685 |
428.39 |
| Aug 10 2012 |
25147 |
469.18 |
| Aug 03 2012 |
12444 |
428.39 |
| Aug 03 2012 |
14783 |
444.12 |
| Aug 03 2012 |
24806 |
469.18 |
| Jul 27 2012 |
12309 |
428.39 |
| Jul 27 2012 |
14308 |
444.12 |
| Jul 27 2012 |
24281 |
469.18 |
| Jul 06 2012 |
16378 |
498.08 |
| Jul 06 2012 |
25363 |
486.47 |
| Jun 22 2012 |
16059 |
498.08 |
| Jun 22 2012 |
24379 |
486.47 |
| Jun 15 2012 |
15870 |
498.08 |
| Jun 15 2012 |
24726 |
486.47 |
| Jun 08 2012 |
15580 |
498.08 |
| Jun 08 2012 |
24506 |
486.47 |
| Jun 01 2012 |
15537 |
498.08 |
| Jun 01 2012 |
24187 |
486.47 |
| May 25 2012 |
14513 |
498.08 |
| May 25 2012 |
22575 |
486.47 |
| May 18 2012 |
14583 |
498.08 |
| May 18 2012 |
22796 |
486.47 |
| May 11 2012 |
14118 |
498.08 |
| May 11 2012 |
22687 |
486.47 |
| May 04 2012 |
13054 |
498.08 |
| May 04 2012 |
22116 |
486.47 |
| Apr 27 2012 |
11571 |
498.08 |
| Apr 27 2012 |
21369 |
486.47 |
| Apr 13 2012 |
19545 |
484.53 |
| Apr 06 2012 |
19031 |
484.53 |
| Mar 27 2012 |
19567 |
498.54 |
