May 13 2015 |
11494 |
408.52 |
May 13 2015 |
16666 |
408.52 |
May 06 2015 |
11194 |
408.52 |
May 06 2015 |
16326 |
408.52 |
Apr 29 2015 |
13293 |
427.83 |
Apr 29 2015 |
19510 |
427.83 |
Apr 22 2015 |
13346 |
427.83 |
Apr 22 2015 |
19596 |
427.83 |
Apr 15 2015 |
13283 |
427.83 |
Apr 15 2015 |
19459 |
427.83 |
Apr 08 2015 |
13459 |
427.83 |
Apr 08 2015 |
19533 |
427.83 |
Apr 01 2015 |
13592 |
427.83 |
Apr 01 2015 |
19894 |
427.83 |
Mar 25 2015 |
13424 |
427.83 |
Mar 25 2015 |
19318 |
427.83 |
Mar 18 2015 |
13212 |
427.83 |
Mar 18 2015 |
18822 |
427.83 |
Mar 11 2015 |
13321 |
427.83 |
Mar 11 2015 |
19362 |
427.83 |
Mar 04 2015 |
13511 |
427.83 |
Mar 04 2015 |
19582 |
427.83 |
Feb 25 2015 |
13428 |
427.83 |
Feb 25 2015 |
19560 |
427.83 |
Feb 18 2015 |
13486 |
427.83 |
Feb 18 2015 |
19621 |
427.83 |
Feb 11 2015 |
13525 |
427.83 |
Feb 11 2015 |
19641 |
427.83 |
Feb 04 2015 |
13524 |
427.83 |
Feb 04 2015 |
19661 |
427.83 |
Jan 28 2015 |
13557 |
427.83 |
Jan 28 2015 |
19651 |
427.83 |
Jan 21 2015 |
13541 |
427.83 |
Jan 21 2015 |
19666 |
427.83 |
Jan 14 2015 |
13540 |
427.83 |
Jan 14 2015 |
19679 |
427.83 |
Jan 07 2015 |
13511 |
427.83 |
Jan 07 2015 |
19651 |
427.83 |
Dec 31 2014 |
13512 |
427.83 |
Dec 31 2014 |
19659 |
427.83 |
Dec 24 2014 |
13512 |
427.83 |
Dec 24 2014 |
19659 |
427.83 |
Dec 17 2014 |
13498 |
427.83 |
Dec 17 2014 |
19654 |
427.83 |
Dec 10 2014 |
13498 |
427.83 |
Dec 10 2014 |
19654 |
427.83 |
Dec 03 2014 |
13498 |
427.83 |
Dec 03 2014 |
19654 |
427.83 |
Nov 26 2014 |
13498 |
427.83 |
Nov 26 2014 |
19654 |
427.83 |
Nov 19 2014 |
13498 |
427.83 |
Nov 19 2014 |
19653 |
427.83 |
Nov 12 2014 |
13498 |
427.83 |
Nov 12 2014 |
19654 |
427.83 |
Nov 05 2014 |
13498 |
427.83 |
Nov 05 2014 |
19654 |
427.83 |
Oct 29 2014 |
13498 |
427.83 |
Oct 29 2014 |
19651 |
427.83 |
Oct 22 2014 |
13453 |
427.83 |
Oct 22 2014 |
19668 |
427.83 |
Oct 15 2014 |
13437 |
427.83 |
Oct 15 2014 |
19609 |
427.83 |
Oct 08 2014 |
13417 |
427.83 |
Oct 08 2014 |
19589 |
427.83 |
Oct 01 2014 |
13441 |
427.83 |
Oct 01 2014 |
19611 |
427.83 |
Sep 24 2014 |
13401 |
427.83 |
Sep 24 2014 |
19625 |
427.83 |
Sep 17 2014 |
13458 |
427.83 |
Sep 17 2014 |
19604 |
427.83 |
Sep 10 2014 |
13341 |
427.83 |
Sep 10 2014 |
19614 |
427.83 |
Sep 03 2014 |
13336 |
427.83 |
Sep 03 2014 |
19666 |
427.83 |
Aug 27 2014 |
13457 |
427.83 |
Aug 27 2014 |
19707 |
427.83 |
Aug 20 2014 |
13407 |
427.83 |
Aug 20 2014 |
19725 |
427.83 |
Aug 13 2014 |
13449 |
427.83 |
Aug 13 2014 |
19772 |
427.83 |
Aug 06 2014 |
13487 |
427.83 |
Aug 06 2014 |
19849 |
427.83 |
Jul 30 2014 |
13479 |
427.83 |
Jul 30 2014 |
19979 |
427.83 |
Jul 23 2014 |
13353 |
427.83 |
Jul 23 2014 |
19840 |
427.83 |
Jul 16 2014 |
13345 |
427.83 |
Jul 16 2014 |
19832 |
427.83 |
Jul 09 2014 |
13468 |
427.83 |
Jul 09 2014 |
19824 |
427.83 |
Jul 02 2014 |
13592 |
427.83 |
Jul 02 2014 |
20000 |
427.83 |
Jun 25 2014 |
15110 |
441.81 |
Jun 25 2014 |
22252 |
441.81 |
Jun 18 2014 |
15217 |
441.81 |
Jun 18 2014 |
22260 |
441.81 |
Jun 11 2014 |
15247 |
441.81 |
Jun 11 2014 |
22490 |
441.81 |
Jun 04 2014 |
15545 |
441.81 |
Jun 04 2014 |
22662 |
441.81 |
May 28 2014 |
15513 |
441.81 |
May 28 2014 |
5692 |
378.81 |
May 28 2014 |
13080 |
421.39 |
May 28 2014 |
20075 |
425.12 |
May 21 2014 |
13114 |
421.39 |
May 21 2014 |
15595 |
441.81 |
May 21 2014 |
5687 |
378.81 |
May 21 2014 |
20176 |
425.12 |
May 14 2014 |
13231 |
421.39 |
May 14 2014 |
16248 |
447.48 |
May 14 2014 |
5792 |
378.81 |
May 14 2014 |
20051 |
423.79 |
May 07 2014 |
16058 |
447.48 |
May 07 2014 |
5503 |
378.81 |
May 07 2014 |
12861 |
421.39 |
May 07 2014 |
19775 |
423.79 |
Apr 30 2014 |
13317 |
421.39 |
Apr 30 2014 |
16570 |
447.48 |
Apr 30 2014 |
5780 |
378.81 |
Apr 30 2014 |
20263 |
423.79 |
Apr 23 2014 |
13601 |
421.39 |
Apr 23 2014 |
19159 |
472.11 |
Apr 23 2014 |
5956 |
378.81 |
Apr 23 2014 |
22753 |
438.2 |
Apr 16 2014 |
5888 |
378.81 |
Apr 16 2014 |
19625 |
478.82 |
Apr 16 2014 |
13605 |
421.39 |
Apr 16 2014 |
22627 |
438.2 |
Apr 09 2014 |
19873 |
478.82 |
Apr 09 2014 |
5903 |
378.81 |
Apr 09 2014 |
14106 |
421.39 |
Apr 09 2014 |
22995 |
438.2 |
Apr 02 2014 |
18464 |
459.28 |
Apr 02 2014 |
20017 |
478.04 |
Apr 02 2014 |
5741 |
378.81 |
Apr 02 2014 |
21976 |
434.02 |
Mar 26 2014 |
5727 |
378.81 |
Mar 26 2014 |
20443 |
478.04 |
Mar 26 2014 |
18063 |
459.28 |
Mar 26 2014 |
21935 |
434.02 |
Mar 19 2014 |
5826 |
378.81 |
Mar 19 2014 |
20571 |
478.04 |
Mar 19 2014 |
17960 |
459.28 |
Mar 19 2014 |
21907 |
434.02 |
Mar 12 2014 |
20542 |
478.04 |
Mar 12 2014 |
5845 |
378.81 |
Mar 12 2014 |
21133 |
488.66 |
Mar 12 2014 |
21944 |
434.02 |
Mar 05 2014 |
19794 |
478.97 |
Mar 05 2014 |
20563 |
478.04 |
Mar 05 2014 |
5797 |
378.81 |
Mar 05 2014 |
21856 |
434.02 |
Feb 26 2014 |
20559 |
478.04 |
Feb 26 2014 |
5851 |
378.81 |
Feb 26 2014 |
19669 |
478.97 |
Feb 26 2014 |
21857 |
434.02 |
Feb 19 2014 |
5873 |
378.81 |
Feb 19 2014 |
20599 |
478.04 |
Feb 19 2014 |
19754 |
478.97 |
Feb 19 2014 |
21886 |
434.02 |
Feb 12 2014 |
19731 |
478.97 |
Feb 12 2014 |
20577 |
478.04 |
Feb 12 2014 |
5930 |
378.81 |
Feb 12 2014 |
21829 |
434.02 |
Feb 05 2014 |
5926 |
378.81 |
Feb 05 2014 |
20740 |
478.04 |
Feb 05 2014 |
19756 |
478.97 |
Feb 05 2014 |
21920 |
434.02 |
Jan 29 2014 |
20893 |
478.04 |
Jan 29 2014 |
5926 |
378.81 |
Jan 29 2014 |
19650 |
478.97 |
Jan 29 2014 |
21931 |
434.02 |
Jan 22 2014 |
5929 |
378.81 |
Jan 22 2014 |
20838 |
478.04 |
Jan 22 2014 |
19552 |
478.97 |
Jan 22 2014 |
21862 |
434.02 |
Jan 15 2014 |
5929 |
378.81 |
Jan 15 2014 |
20894 |
478.04 |
Jan 15 2014 |
19565 |
478.97 |
Jan 15 2014 |
21907 |
434.02 |
Jan 08 2014 |
20930 |
478.04 |
Jan 08 2014 |
5929 |
378.81 |
Jan 08 2014 |
19430 |
478.97 |
Jan 08 2014 |
21835 |
434.02 |
Jan 01 2014 |
20936 |
478.04 |
Jan 01 2014 |
5929 |
378.81 |
Jan 01 2014 |
19430 |
478.97 |
Jan 01 2014 |
21838 |
434.02 |
Dec 25 2013 |
19430 |
478.97 |
Dec 25 2013 |
5941 |
378.81 |
Dec 25 2013 |
20936 |
478.04 |
Dec 25 2013 |
21843 |
434.02 |
Dec 18 2013 |
5941 |
378.81 |
Dec 18 2013 |
20936 |
478.04 |
Dec 18 2013 |
19430 |
478.97 |
Dec 18 2013 |
21843 |
434.02 |
Dec 11 2013 |
5943 |
378.81 |
Dec 11 2013 |
20936 |
478.04 |
Dec 11 2013 |
19431 |
478.97 |
Dec 11 2013 |
21844 |
434.02 |
Dec 04 2013 |
19432 |
478.97 |
Dec 04 2013 |
20937 |
478.04 |
Dec 04 2013 |
5943 |
378.81 |
Dec 04 2013 |
21845 |
434.02 |
Nov 27 2013 |
19432 |
478.97 |
Nov 27 2013 |
20937 |
478.04 |
Nov 27 2013 |
5943 |
378.81 |
Nov 27 2013 |
21845 |
434.02 |
Nov 20 2013 |
20937 |
478.04 |
Nov 20 2013 |
5944 |
378.81 |
Nov 20 2013 |
19432 |
478.97 |
Nov 20 2013 |
21846 |
434.02 |
Nov 13 2013 |
19433 |
478.97 |
Nov 13 2013 |
20939 |
478.04 |
Nov 13 2013 |
5944 |
378.81 |
Nov 13 2013 |
21847 |
434.02 |
Nov 06 2013 |
19433 |
478.97 |
Nov 06 2013 |
5944 |
378.81 |
Nov 06 2013 |
20940 |
478.04 |
Nov 06 2013 |
21847 |
434.02 |
Oct 30 2013 |
5944 |
378.81 |
Oct 30 2013 |
20938 |
478.04 |
Oct 30 2013 |
19433 |
478.97 |
Oct 30 2013 |
21845 |
434.02 |
Oct 23 2013 |
20939 |
478.04 |
Oct 23 2013 |
5944 |
378.81 |
Oct 23 2013 |
19423 |
478.97 |
Oct 23 2013 |
21840 |
434.02 |
Oct 16 2013 |
19442 |
478.97 |
Oct 16 2013 |
20895 |
478.04 |
Oct 16 2013 |
5914 |
378.81 |
Oct 16 2013 |
21838 |
434.02 |
Oct 09 2013 |
5889 |
378.81 |
Oct 09 2013 |
20872 |
478.04 |
Oct 09 2013 |
19203 |
478.97 |
Oct 09 2013 |
21675 |
434.02 |
Oct 02 2013 |
20856 |
478.04 |
Oct 02 2013 |
5924 |
378.81 |
Oct 02 2013 |
19258 |
478.97 |
Oct 02 2013 |
21707 |
434.02 |
Sep 25 2013 |
20766 |
478.04 |
Sep 25 2013 |
5909 |
378.81 |
Sep 25 2013 |
19248 |
478.97 |
Sep 25 2013 |
21653 |
434.02 |
Sep 18 2013 |
19081 |
478.97 |
Sep 18 2013 |
20676 |
478.04 |
Sep 18 2013 |
5871 |
378.81 |
Sep 18 2013 |
21457 |
434.02 |
Sep 11 2013 |
5781 |
378.81 |
Sep 11 2013 |
20547 |
478.04 |
Sep 11 2013 |
19027 |
478.97 |
Sep 11 2013 |
21314 |
434.02 |
Sep 04 2013 |
20493 |
478.04 |
Sep 04 2013 |
5830 |
378.81 |
Sep 04 2013 |
19221 |
478.97 |
Sep 04 2013 |
21437 |
434.02 |
Aug 28 2013 |
19127 |
478.97 |
Aug 28 2013 |
6007 |
378.81 |
Aug 28 2013 |
20437 |
478.04 |
Aug 28 2013 |
21383 |
434.02 |
Aug 21 2013 |
6003 |
378.81 |
Aug 21 2013 |
20544 |
478.04 |
Aug 21 2013 |
19247 |
478.97 |
Aug 21 2013 |
21518 |
434.02 |
Aug 14 2013 |
20655 |
478.04 |
Aug 14 2013 |
5592 |
378.81 |
Aug 14 2013 |
20383 |
491.94 |
Aug 14 2013 |
21254 |
434.02 |
Aug 07 2013 |
5643 |
378.81 |
Aug 07 2013 |
20915 |
478.04 |
Aug 07 2013 |
20375 |
491.94 |
Aug 07 2013 |
21460 |
434.02 |
Jul 31 2013 |
5651 |
378.81 |
Jul 31 2013 |
21096 |
478.04 |
Jul 31 2013 |
20749 |
491.94 |
Jul 31 2013 |
21679 |
434.02 |
Jul 24 2013 |
20114 |
466.43 |
Jul 24 2013 |
6386 |
393.58 |
Jul 24 2013 |
20650 |
491.94 |
Jul 24 2013 |
21809 |
434.02 |
Jul 17 2013 |
20199 |
466.43 |
Jul 17 2013 |
6292 |
393.58 |
Jul 17 2013 |
20696 |
491.94 |
Jul 17 2013 |
21887 |
434.02 |
Jul 10 2013 |
20851 |
491.94 |
Jul 10 2013 |
20410 |
466.43 |
Jul 10 2013 |
6444 |
393.58 |
Jul 10 2013 |
22110 |
434.02 |
Jul 03 2013 |
20589 |
466.43 |
Jul 03 2013 |
6340 |
393.58 |
Jul 03 2013 |
20812 |
491.94 |
Jul 03 2013 |
22090 |
434.02 |
Jun 26 2013 |
6232 |
393.58 |
Jun 26 2013 |
21939 |
476.75 |
Jun 26 2013 |
20718 |
491.94 |
Jun 26 2013 |
21728 |
430.05 |
Jun 19 2013 |
20925 |
491.94 |
Jun 19 2013 |
6041 |
393.58 |
Jun 19 2013 |
22186 |
476.75 |
Jun 19 2013 |
21702 |
430.05 |
Jun 12 2013 |
20977 |
491.94 |
Jun 12 2013 |
22245 |
476.75 |
Jun 12 2013 |
6266 |
393.58 |
Jun 12 2013 |
21937 |
430.05 |
Jun 05 2013 |
6733 |
408.35 |
Jun 05 2013 |
18977 |
448.95 |
Jun 05 2013 |
22287 |
509.58 |
Jun 05 2013 |
27535 |
468.61 |
May 29 2013 |
22183 |
509.58 |
May 29 2013 |
21114 |
468.19 |
May 29 2013 |
6701 |
408.35 |
May 29 2013 |
28602 |
476.23 |
May 22 2013 |
22597 |
509.58 |
May 22 2013 |
6727 |
408.35 |
May 22 2013 |
21438 |
468.19 |
May 22 2013 |
29126 |
476.23 |
May 15 2013 |
21572 |
468.19 |
May 15 2013 |
6322 |
401.95 |
May 15 2013 |
22558 |
509.58 |
May 15 2013 |
29136 |
476.23 |
May 08 2013 |
19810 |
452.96 |
May 08 2013 |
6096 |
401.95 |
May 08 2013 |
22538 |
509.58 |
May 08 2013 |
29063 |
476.23 |
May 01 2013 |
22905 |
509.58 |
May 01 2013 |
19932 |
452.96 |
May 01 2013 |
6204 |
401.95 |
May 01 2013 |
29291 |
476.23 |
Apr 24 2013 |
18536 |
441.03 |
Apr 24 2013 |
6130 |
401.95 |
Apr 24 2013 |
20893 |
492.87 |
Apr 24 2013 |
23025 |
435.78 |
Apr 17 2013 |
6271 |
401.95 |
Apr 17 2013 |
16740 |
425.45 |
Apr 17 2013 |
18698 |
467.24 |
Apr 17 2013 |
20615 |
419.9 |
Apr 10 2013 |
16491 |
425.45 |
Apr 10 2013 |
6253 |
401.95 |
Apr 10 2013 |
18371 |
464.3 |
Apr 10 2013 |
20468 |
419.9 |
Apr 03 2013 |
19179 |
473.64 |
Apr 03 2013 |
6209 |
401.95 |
Apr 03 2013 |
16374 |
425.45 |
Apr 03 2013 |
19582 |
414.17 |
Mar 27 2013 |
6318 |
401.95 |
Mar 27 2013 |
15806 |
419.85 |
Mar 27 2013 |
19566 |
473.64 |
Mar 27 2013 |
19673 |
414.17 |
Mar 20 2013 |
5922 |
401.95 |
Mar 20 2013 |
16132 |
425.45 |
Mar 20 2013 |
19452 |
473.64 |
Mar 20 2013 |
19640 |
414.17 |
Mar 13 2013 |
15864 |
496.86 |
Mar 13 2013 |
4542 |
401.95 |
Mar 13 2013 |
19070 |
410.34 |
Oct 19 2012 |
16132 |
442.41 |
Oct 19 2012 |
5621 |
401.95 |
Oct 19 2012 |
18588 |
479.57 |
Oct 19 2012 |
19914 |
424.25 |
Sep 23 2012 |
18284 |
479.57 |
Sep 23 2012 |
5799 |
408.35 |
Sep 23 2012 |
16018 |
442.41 |
Sep 23 2012 |
21971 |
438.1 |
Aug 31 2012 |
5433 |
408.35 |
Aug 31 2012 |
15603 |
442.41 |
Aug 31 2012 |
17506 |
479.57 |
Aug 31 2012 |
21489 |
438.1 |
Aug 24 2012 |
17289 |
479.57 |
Aug 24 2012 |
5368 |
408.35 |
Aug 24 2012 |
15414 |
442.41 |
Aug 24 2012 |
21301 |
438.1 |
Aug 10 2012 |
5147 |
408.35 |
Aug 10 2012 |
14874 |
442.41 |
Aug 10 2012 |
15151 |
458.15 |
Aug 10 2012 |
20777 |
438.1 |
Aug 03 2012 |
14840 |
458.15 |
Aug 03 2012 |
4965 |
408.35 |
Aug 03 2012 |
14631 |
442.41 |
Aug 03 2012 |
20522 |
438.1 |
Jul 27 2012 |
14661 |
458.15 |
Jul 27 2012 |
13733 |
437.19 |
Jul 27 2012 |
20828 |
443.28 |
Jul 06 2012 |
13054 |
437.19 |
Jul 06 2012 |
14040 |
458.15 |
Jul 06 2012 |
20228 |
443.28 |
Jun 22 2012 |
11840 |
437.19 |
Jun 22 2012 |
13777 |
458.15 |
Jun 22 2012 |
19423 |
443.28 |
Jun 15 2012 |
11811 |
437.19 |
Jun 15 2012 |
13606 |
458.15 |
Jun 15 2012 |
19850 |
443.28 |
Jun 08 2012 |
12694 |
451.02 |
Jun 08 2012 |
13365 |
458.15 |
Jun 08 2012 |
20253 |
448.07 |
Jun 01 2012 |
12118 |
451.02 |
Jun 01 2012 |
13320 |
458.15 |
Jun 01 2012 |
20002 |
448.07 |
May 25 2012 |
10004 |
451.02 |
May 25 2012 |
12459 |
458.15 |
May 25 2012 |
18700 |
448.07 |
May 18 2012 |
10153 |
451.02 |
May 18 2012 |
12545 |
458.15 |
May 18 2012 |
18921 |
448.07 |
May 11 2012 |
10080 |
452.47 |
May 11 2012 |
12178 |
458.15 |
May 11 2012 |
19851 |
457.34 |
May 04 2012 |
11294 |
458.15 |
May 04 2012 |
9688 |
452.47 |
May 04 2012 |
19352 |
457.34 |
Apr 27 2012 |
9574 |
456.86 |
Apr 27 2012 |
10738 |
474.2 |
Apr 27 2012 |
21204 |
484.65 |
Apr 13 2012 |
8819 |
467.22 |
Apr 13 2012 |
20433 |
496.99 |
Apr 06 2012 |
20430 |
505.41 |
Mar 27 2012 |
21406 |
528.33 |