| Apr 09 2014 |
19567 |
475.57 |
| Apr 09 2014 |
9500 |
450.71 |
| Apr 09 2014 |
19925 |
472.58 |
| Apr 09 2014 |
27295 |
466.29 |
| Apr 02 2014 |
19934 |
472.58 |
| Apr 02 2014 |
19796 |
475.57 |
| Apr 02 2014 |
9259 |
450.71 |
| Apr 02 2014 |
26842 |
466.29 |
| Mar 26 2014 |
9239 |
450.71 |
| Mar 26 2014 |
20203 |
475.57 |
| Mar 26 2014 |
19520 |
472.58 |
| Mar 26 2014 |
26788 |
466.29 |
| Mar 19 2014 |
9341 |
450.71 |
| Mar 19 2014 |
20336 |
475.57 |
| Mar 19 2014 |
19431 |
472.58 |
| Mar 19 2014 |
26733 |
466.29 |
| Mar 12 2014 |
20312 |
475.57 |
| Mar 12 2014 |
9328 |
450.71 |
| Mar 12 2014 |
19476 |
472.58 |
| Mar 12 2014 |
26752 |
466.29 |
| Mar 05 2014 |
18302 |
464.6 |
| Mar 05 2014 |
19328 |
465.72 |
| Mar 05 2014 |
9237 |
450.71 |
| Mar 05 2014 |
26012 |
462.27 |
| Feb 26 2014 |
20789 |
480.46 |
| Feb 26 2014 |
10895 |
485.77 |
| Feb 26 2014 |
17923 |
461.87 |
| Feb 26 2014 |
25423 |
458.44 |
| Feb 19 2014 |
10968 |
485.77 |
| Feb 19 2014 |
20830 |
480.46 |
| Feb 19 2014 |
18021 |
461.87 |
| Feb 19 2014 |
25458 |
458.44 |
| Feb 12 2014 |
17990 |
461.87 |
| Feb 12 2014 |
20809 |
480.46 |
| Feb 12 2014 |
11088 |
485.77 |
| Feb 12 2014 |
25394 |
458.44 |
| Feb 05 2014 |
11050 |
485.77 |
| Feb 05 2014 |
20975 |
480.46 |
| Feb 05 2014 |
18031 |
461.87 |
| Feb 05 2014 |
25513 |
458.44 |
| Jan 29 2014 |
21138 |
480.46 |
| Jan 29 2014 |
11050 |
485.77 |
| Jan 29 2014 |
17931 |
461.87 |
| Jan 29 2014 |
25519 |
458.44 |
| Jan 22 2014 |
11068 |
485.77 |
| Jan 22 2014 |
21082 |
480.46 |
| Jan 22 2014 |
17849 |
461.87 |
| Jan 22 2014 |
25420 |
458.44 |
| Jan 15 2014 |
11068 |
485.77 |
| Jan 15 2014 |
21139 |
480.46 |
| Jan 15 2014 |
17865 |
461.87 |
| Jan 15 2014 |
25469 |
458.44 |
| Jan 08 2014 |
21176 |
480.46 |
| Jan 08 2014 |
11068 |
485.77 |
| Jan 08 2014 |
17737 |
461.87 |
| Jan 08 2014 |
25383 |
458.44 |
| Jan 01 2014 |
21182 |
480.46 |
| Jan 01 2014 |
11068 |
485.77 |
| Jan 01 2014 |
17737 |
461.87 |
| Jan 01 2014 |
25384 |
458.44 |
| Dec 25 2013 |
17737 |
461.87 |
| Dec 25 2013 |
11114 |
485.77 |
| Dec 25 2013 |
21182 |
480.46 |
| Dec 25 2013 |
25393 |
458.44 |
| Dec 18 2013 |
11114 |
485.77 |
| Dec 18 2013 |
21182 |
480.46 |
| Dec 18 2013 |
17737 |
461.87 |
| Dec 18 2013 |
25393 |
458.44 |
| Dec 11 2013 |
11115 |
485.77 |
| Dec 11 2013 |
21182 |
480.46 |
| Dec 11 2013 |
17738 |
461.87 |
| Dec 11 2013 |
25394 |
458.44 |
| Dec 04 2013 |
17739 |
461.87 |
| Dec 04 2013 |
21184 |
480.46 |
| Dec 04 2013 |
11115 |
485.77 |
| Dec 04 2013 |
25395 |
458.44 |
| Nov 27 2013 |
17739 |
461.87 |
| Nov 27 2013 |
21184 |
480.46 |
| Nov 27 2013 |
11115 |
485.77 |
| Nov 27 2013 |
25395 |
458.44 |
| Nov 20 2013 |
21184 |
480.46 |
| Nov 20 2013 |
11116 |
485.77 |
| Nov 20 2013 |
17739 |
461.87 |
| Nov 20 2013 |
25396 |
458.44 |
| Nov 13 2013 |
17740 |
461.87 |
| Nov 13 2013 |
21186 |
480.46 |
| Nov 13 2013 |
11116 |
485.77 |
| Nov 13 2013 |
25397 |
458.44 |
| Nov 06 2013 |
17740 |
461.87 |
| Nov 06 2013 |
11116 |
485.77 |
| Nov 06 2013 |
21187 |
480.46 |
| Nov 06 2013 |
25397 |
458.44 |
| Oct 30 2013 |
11116 |
485.77 |
| Oct 30 2013 |
21185 |
480.46 |
| Oct 30 2013 |
17740 |
461.87 |
| Oct 30 2013 |
25395 |
458.44 |
| Oct 23 2013 |
21186 |
480.46 |
| Oct 23 2013 |
11116 |
485.77 |
| Oct 23 2013 |
17735 |
461.87 |
| Oct 23 2013 |
25391 |
458.44 |
| Oct 16 2013 |
17753 |
461.87 |
| Oct 16 2013 |
21142 |
480.46 |
| Oct 16 2013 |
11026 |
485.77 |
| Oct 16 2013 |
25366 |
458.44 |
| Oct 09 2013 |
10897 |
485.77 |
| Oct 09 2013 |
21125 |
480.46 |
| Oct 09 2013 |
17534 |
461.87 |
| Oct 09 2013 |
25183 |
458.44 |
| Oct 02 2013 |
21111 |
480.46 |
| Oct 02 2013 |
10993 |
485.77 |
| Oct 02 2013 |
17576 |
461.87 |
| Oct 02 2013 |
25237 |
458.44 |
| Sep 25 2013 |
21019 |
480.46 |
| Sep 25 2013 |
10964 |
485.77 |
| Sep 25 2013 |
17558 |
461.87 |
| Sep 25 2013 |
25188 |
458.44 |
| Sep 18 2013 |
17395 |
461.87 |
| Sep 18 2013 |
20928 |
480.46 |
| Sep 18 2013 |
10870 |
485.77 |
| Sep 18 2013 |
24954 |
458.44 |
| Sep 11 2013 |
10759 |
485.77 |
| Sep 11 2013 |
20799 |
480.46 |
| Sep 11 2013 |
17367 |
461.87 |
| Sep 11 2013 |
24783 |
458.44 |
| Sep 04 2013 |
20744 |
480.46 |
| Sep 04 2013 |
10877 |
485.77 |
| Sep 04 2013 |
17551 |
461.87 |
| Sep 04 2013 |
24927 |
458.44 |
| Aug 28 2013 |
17473 |
461.87 |
| Aug 28 2013 |
11138 |
485.77 |
| Aug 28 2013 |
20684 |
480.46 |
| Aug 28 2013 |
24847 |
458.44 |
| Aug 21 2013 |
11140 |
485.77 |
| Aug 21 2013 |
20799 |
480.46 |
| Aug 21 2013 |
17581 |
461.87 |
| Aug 21 2013 |
25004 |
458.44 |
| Aug 14 2013 |
20906 |
480.46 |
| Aug 14 2013 |
10612 |
485.77 |
| Aug 14 2013 |
17602 |
461.87 |
| Aug 14 2013 |
24746 |
458.44 |
| Aug 07 2013 |
10743 |
485.77 |
| Aug 07 2013 |
21174 |
480.46 |
| Aug 07 2013 |
17600 |
461.87 |
| Aug 07 2013 |
24983 |
458.44 |
| Jul 31 2013 |
10815 |
485.77 |
| Jul 31 2013 |
21352 |
480.46 |
| Jul 31 2013 |
17906 |
461.87 |
| Jul 31 2013 |
25301 |
458.44 |
| Jul 24 2013 |
21548 |
480.46 |
| Jul 24 2013 |
10841 |
485.77 |
| Jul 24 2013 |
17808 |
461.87 |
| Jul 24 2013 |
25412 |
458.44 |
| Jul 17 2013 |
21648 |
480.46 |
| Jul 17 2013 |
10761 |
485.77 |
| Jul 17 2013 |
17851 |
461.87 |
| Jul 17 2013 |
25515 |
458.44 |
| Jul 10 2013 |
17983 |
461.87 |
| Jul 10 2013 |
21830 |
480.46 |
| Jul 10 2013 |
11031 |
485.77 |
| Jul 10 2013 |
25804 |
458.44 |
| Jul 03 2013 |
22018 |
480.46 |
| Jul 03 2013 |
10887 |
485.77 |
| Jul 03 2013 |
17947 |
461.87 |
| Jul 03 2013 |
25800 |
458.44 |
| Jun 26 2013 |
10746 |
485.77 |
| Jun 26 2013 |
22336 |
480.46 |
| Jun 26 2013 |
17891 |
461.87 |
| Jun 26 2013 |
25992 |
458.44 |
| Jun 19 2013 |
18086 |
461.87 |
| Jun 19 2013 |
10547 |
485.77 |
| Jun 19 2013 |
22569 |
480.46 |
| Jun 19 2013 |
25973 |
458.44 |
| Jun 12 2013 |
18153 |
461.87 |
| Jun 12 2013 |
22621 |
480.46 |
| Jun 12 2013 |
10843 |
485.77 |
| Jun 12 2013 |
26265 |
458.44 |
| Jun 05 2013 |
10358 |
485.77 |
| Jun 05 2013 |
22265 |
480.46 |
| Jun 05 2013 |
18043 |
461.87 |
| Jun 05 2013 |
26037 |
458.44 |
| May 29 2013 |
17931 |
461.87 |
| May 29 2013 |
22320 |
480.46 |
| May 29 2013 |
10281 |
485.77 |
| May 29 2013 |
26041 |
458.44 |
| May 22 2013 |
18234 |
461.87 |
| May 22 2013 |
10326 |
485.77 |
| May 22 2013 |
22643 |
480.46 |
| May 22 2013 |
26507 |
458.44 |
| May 15 2013 |
22771 |
480.46 |
| May 15 2013 |
10087 |
485.77 |
| May 15 2013 |
18244 |
461.87 |
| May 15 2013 |
26518 |
458.44 |
| May 08 2013 |
22668 |
480.46 |
| May 08 2013 |
9809 |
485.77 |
| May 08 2013 |
18246 |
461.87 |
| May 08 2013 |
26473 |
458.44 |
| May 01 2013 |
18584 |
461.87 |
| May 01 2013 |
22777 |
480.46 |
| May 01 2013 |
9947 |
485.77 |
| May 01 2013 |
26674 |
458.44 |
| Apr 24 2013 |
22751 |
480.46 |
| Apr 24 2013 |
9810 |
485.77 |
| Apr 24 2013 |
18063 |
461.87 |
| Apr 24 2013 |
26530 |
458.44 |
| Apr 17 2013 |
9982 |
485.77 |
| Apr 17 2013 |
22714 |
480.46 |
| Apr 17 2013 |
18134 |
461.87 |
| Apr 17 2013 |
26655 |
458.44 |
| Apr 10 2013 |
22541 |
482.9 |
| Apr 10 2013 |
11138 |
520.83 |
| Apr 10 2013 |
17589 |
456.51 |
| Apr 10 2013 |
29526 |
479.93 |
| Apr 03 2013 |
19247 |
474.34 |
| Apr 03 2013 |
11904 |
556.18 |
| Apr 03 2013 |
22343 |
482.9 |
| Apr 03 2013 |
29126 |
477.76 |
| Mar 27 2013 |
12119 |
556.18 |
| Mar 27 2013 |
22382 |
482.9 |
| Mar 27 2013 |
19634 |
474.34 |
| Mar 27 2013 |
29260 |
477.76 |
| Mar 20 2013 |
11393 |
556.18 |
| Mar 20 2013 |
21986 |
482.9 |
| Mar 20 2013 |
19513 |
474.34 |
| Mar 20 2013 |
29154 |
477.76 |
| Mar 13 2013 |
13256 |
456.51 |
| Mar 13 2013 |
7930 |
520.83 |
| Mar 13 2013 |
29056 |
477.76 |
| Oct 19 2012 |
11052 |
591.52 |
| Oct 19 2012 |
20677 |
509.99 |
| Oct 19 2012 |
37497 |
564.35 |
| Sep 23 2012 |
20316 |
509.99 |
| Sep 23 2012 |
10851 |
591.52 |
| Sep 23 2012 |
36939 |
564.35 |
| Aug 31 2012 |
10203 |
591.52 |
| Aug 31 2012 |
19452 |
509.99 |
| Aug 31 2012 |
36021 |
564.35 |
| Aug 24 2012 |
19197 |
509.99 |
| Aug 24 2012 |
10012 |
591.52 |
| Aug 24 2012 |
35555 |
564.35 |
| Aug 10 2012 |
9460 |
591.52 |
| Aug 10 2012 |
18495 |
509.99 |
| Aug 10 2012 |
34374 |
564.35 |
| Aug 03 2012 |
18075 |
509.99 |
| Aug 03 2012 |
9005 |
591.52 |
| Aug 03 2012 |
33811 |
564.35 |
| Jul 27 2012 |
17818 |
509.99 |
| Jul 27 2012 |
8370 |
591.52 |
| Jul 27 2012 |
33029 |
564.35 |
| Jul 06 2012 |
7781 |
591.52 |
| Jul 06 2012 |
16975 |
509.99 |
| Jul 06 2012 |
31844 |
564.35 |
| Jun 22 2012 |
7908 |
591.52 |
| Jun 22 2012 |
16665 |
509.99 |
| Jun 22 2012 |
30649 |
564.35 |
| Jun 15 2012 |
7687 |
591.52 |
| Jun 15 2012 |
16464 |
509.99 |
| Jun 15 2012 |
30936 |
564.35 |
| Jun 08 2012 |
7750 |
591.52 |
| Jun 08 2012 |
16172 |
509.99 |
| Jun 08 2012 |
30660 |
564.35 |
| Jun 01 2012 |
8133 |
591.52 |
| Jun 01 2012 |
16114 |
509.99 |
| Jun 01 2012 |
30269 |
564.35 |
| May 25 2012 |
7977 |
591.52 |
| May 25 2012 |
15049 |
509.99 |
| May 25 2012 |
28222 |
564.35 |
| May 18 2012 |
8187 |
591.52 |
| May 18 2012 |
15092 |
509.99 |
| May 18 2012 |
28453 |
564.35 |
| May 11 2012 |
8101 |
591.52 |
| May 11 2012 |
14608 |
509.99 |
| May 11 2012 |
28240 |
564.35 |
| May 04 2012 |
13523 |
509.99 |
| May 04 2012 |
7787 |
591.52 |
| May 04 2012 |
27504 |
564.35 |
| Apr 27 2012 |
6892 |
591.52 |
| Apr 27 2012 |
11970 |
509.99 |
| Apr 27 2012 |
26500 |
564.35 |
| Apr 13 2012 |
9246 |
509.99 |
| Apr 13 2012 |
5636 |
591.52 |
| Apr 13 2012 |
24181 |
564.35 |
| Apr 06 2012 |
24024 |
577.95 |
| Mar 27 2012 |
23592 |
577.95 |
