| May 17 2019 |
20386 |
581.01 |
| May 17 2019 |
28528 |
581.01 |
| May 10 2019 |
20363 |
581.01 |
| May 10 2019 |
28532 |
581.01 |
| May 03 2019 |
20409 |
581.01 |
| May 03 2019 |
28654 |
581.01 |
| Apr 26 2019 |
20384 |
581.01 |
| Apr 26 2019 |
27974 |
581.01 |
| Apr 19 2019 |
20558 |
581.01 |
| Apr 19 2019 |
28003 |
581.01 |
| Apr 18 2019 |
20594 |
581.01 |
| Apr 12 2019 |
20816 |
581.01 |
| Apr 12 2019 |
28112 |
581.01 |
| Apr 05 2019 |
20368 |
581.01 |
| Apr 05 2019 |
27375 |
581.01 |
| Mar 29 2019 |
20126 |
581.01 |
| Mar 29 2019 |
27121 |
581.01 |
| Mar 22 2019 |
19771 |
581.01 |
| Mar 22 2019 |
26705 |
581.01 |
| Mar 15 2019 |
19628 |
581.01 |
| Mar 15 2019 |
26578 |
581.01 |
| Mar 08 2019 |
19453 |
581.01 |
| Mar 08 2019 |
26191 |
581.01 |
| Mar 01 2019 |
19487 |
581.01 |
| Mar 01 2019 |
26313 |
581.01 |
| Feb 22 2019 |
19500 |
581.01 |
| Feb 22 2019 |
26397 |
581.01 |
| Feb 15 2019 |
19441 |
581.01 |
| Feb 15 2019 |
26133 |
581.01 |
| Feb 08 2019 |
19215 |
581.01 |
| Feb 08 2019 |
25880 |
581.01 |
| Feb 01 2019 |
19240 |
581.01 |
| Feb 01 2019 |
25866 |
581.01 |
| Jan 25 2019 |
19227 |
581.01 |
| Jan 25 2019 |
25892 |
581.01 |
| Jan 18 2019 |
19241 |
581.01 |
| Jan 18 2019 |
25925 |
581.01 |
| Jan 11 2019 |
19208 |
581.01 |
| Jan 11 2019 |
25891 |
581.01 |
| Jan 04 2019 |
19227 |
581.01 |
| Jan 04 2019 |
25906 |
581.01 |
| Dec 28 2018 |
19227 |
581.01 |
| Dec 28 2018 |
25906 |
581.01 |
| Dec 21 2018 |
19227 |
581.01 |
| Dec 21 2018 |
25906 |
581.01 |
| Dec 14 2018 |
19227 |
581.01 |
| Dec 14 2018 |
25906 |
581.01 |
| Dec 07 2018 |
19212 |
581.01 |
| Dec 07 2018 |
25893 |
581.01 |
| Nov 30 2018 |
19212 |
581.01 |
| Nov 30 2018 |
25893 |
581.01 |
| Nov 23 2018 |
19212 |
581.01 |
| Nov 23 2018 |
25893 |
581.01 |
| Nov 16 2018 |
19212 |
581.01 |
| Nov 16 2018 |
25893 |
581.01 |
| Nov 09 2018 |
19212 |
581.01 |
| Nov 09 2018 |
25894 |
581.01 |
| Nov 02 2018 |
19212 |
581.01 |
| Nov 02 2018 |
25856 |
581.01 |
| Oct 26 2018 |
19212 |
581.01 |
| Oct 26 2018 |
25845 |
581.01 |
| Oct 19 2018 |
19212 |
581.01 |
| Oct 19 2018 |
25887 |
581.01 |
| Oct 12 2018 |
19183 |
581.01 |
| Oct 12 2018 |
25820 |
581.01 |
| Oct 05 2018 |
19133 |
581.01 |
| Oct 05 2018 |
25942 |
581.01 |
| Sep 28 2018 |
19138 |
581.01 |
| Sep 28 2018 |
25321 |
581.01 |
| Sep 21 2018 |
19068 |
581.01 |
| Sep 21 2018 |
25257 |
581.01 |
| Sep 14 2018 |
19157 |
581.01 |
| Sep 14 2018 |
25340 |
581.01 |
| Sep 07 2018 |
19306 |
581.01 |
| Sep 07 2018 |
25804 |
581.01 |
| Aug 31 2018 |
19413 |
581.01 |
| Aug 31 2018 |
25892 |
581.01 |
| Aug 24 2018 |
19215 |
581.01 |
| Aug 24 2018 |
25836 |
581.01 |
| Aug 17 2018 |
19537 |
581.01 |
| Aug 17 2018 |
26136 |
581.01 |
| Aug 10 2018 |
19506 |
581.01 |
| Aug 10 2018 |
26227 |
581.01 |
| Aug 03 2018 |
19702 |
581.01 |
| Aug 03 2018 |
26456 |
581.01 |
| Jul 27 2018 |
19736 |
581.01 |
| Jul 27 2018 |
26562 |
581.01 |
| Jul 20 2018 |
19953 |
581.01 |
| Jul 20 2018 |
26845 |
581.01 |
| Jul 13 2018 |
19711 |
581.01 |
| Jul 13 2018 |
26638 |
581.01 |
| Jul 06 2018 |
19800 |
581.01 |
| Jul 06 2018 |
26505 |
581.01 |
| Jun 29 2018 |
19700 |
581.01 |
| Jun 29 2018 |
26412 |
581.01 |
| Jun 22 2018 |
20068 |
581.01 |
| Jun 22 2018 |
26810 |
581.01 |
| Jun 15 2018 |
19903 |
581.01 |
| Jun 15 2018 |
26822 |
581.01 |
| Jun 08 2018 |
20136 |
581.01 |
| Jun 08 2018 |
27070 |
581.01 |
| Jun 01 2018 |
20320 |
581.01 |
| Jun 01 2018 |
27467 |
581.01 |
| May 25 2018 |
20352 |
581.01 |
| May 25 2018 |
27681 |
581.01 |
| Jul 09 2014 |
21021 |
511.95 |
| Jul 09 2014 |
31664 |
511.95 |
| Jul 02 2014 |
21213 |
511.95 |
| Jul 02 2014 |
31921 |
511.95 |
| Jun 25 2014 |
21364 |
511.95 |
| Jun 25 2014 |
32058 |
511.95 |
| Jun 18 2014 |
21509 |
511.95 |
| Jun 18 2014 |
32091 |
511.95 |
| Jun 11 2014 |
17597 |
466.9 |
| Jun 11 2014 |
26153 |
466.9 |
| Jun 04 2014 |
17940 |
466.9 |
| Jun 04 2014 |
26343 |
466.9 |
| May 28 2014 |
17919 |
466.9 |
| May 28 2014 |
26263 |
466.9 |
| May 21 2014 |
18015 |
466.9 |
| May 21 2014 |
26382 |
466.9 |
| May 14 2014 |
18111 |
466.9 |
| May 14 2014 |
26488 |
466.9 |
| May 07 2014 |
17838 |
466.9 |
| May 07 2014 |
27814 |
478.59 |
| Apr 30 2014 |
18441 |
466.9 |
| Apr 30 2014 |
28490 |
478.59 |
| Apr 23 2014 |
18649 |
466.9 |
| Apr 23 2014 |
28876 |
478.59 |
| Apr 16 2014 |
18499 |
466.9 |
| Apr 16 2014 |
28696 |
478.59 |
| Apr 09 2014 |
18699 |
466.9 |
| Apr 09 2014 |
29115 |
478.59 |
| Apr 02 2014 |
18923 |
466.9 |
| Apr 02 2014 |
28623 |
478.59 |
| Mar 26 2014 |
19330 |
466.9 |
| Mar 26 2014 |
28547 |
478.59 |
| Mar 19 2014 |
19432 |
466.9 |
| Mar 19 2014 |
28509 |
478.59 |
| Mar 12 2014 |
19420 |
466.9 |
| Mar 12 2014 |
28533 |
478.59 |
| Mar 05 2014 |
19443 |
466.9 |
| Mar 05 2014 |
28379 |
478.59 |
| Feb 26 2014 |
19434 |
466.9 |
| Feb 26 2014 |
28309 |
478.59 |
| Feb 19 2014 |
19466 |
466.9 |
| Feb 19 2014 |
28330 |
478.59 |
| Feb 12 2014 |
19449 |
466.9 |
| Feb 12 2014 |
28255 |
478.59 |
| Feb 05 2014 |
19600 |
466.9 |
| Feb 05 2014 |
28366 |
478.59 |
| Jan 29 2014 |
19734 |
466.9 |
| Jan 29 2014 |
28374 |
478.59 |
| Jan 22 2014 |
19691 |
466.9 |
| Jan 22 2014 |
28242 |
478.59 |
| Jan 15 2014 |
19753 |
466.9 |
| Jan 15 2014 |
28304 |
478.59 |
| Jan 08 2014 |
19788 |
466.9 |
| Jan 08 2014 |
28215 |
478.59 |
| Jan 01 2014 |
19790 |
466.9 |
| Jan 01 2014 |
28220 |
478.59 |
| Dec 25 2013 |
19790 |
466.9 |
| Dec 25 2013 |
28233 |
478.59 |
| Dec 18 2013 |
19790 |
466.9 |
| Dec 18 2013 |
28233 |
478.59 |
| Dec 11 2013 |
19790 |
466.9 |
| Dec 11 2013 |
28234 |
478.59 |
| Dec 04 2013 |
19791 |
466.9 |
| Dec 04 2013 |
28237 |
478.59 |
| Nov 27 2013 |
19791 |
466.9 |
| Nov 27 2013 |
28237 |
478.59 |
| Nov 20 2013 |
19791 |
466.9 |
| Nov 20 2013 |
28238 |
478.59 |
| Nov 13 2013 |
19793 |
466.9 |
| Nov 13 2013 |
28239 |
478.59 |
| Nov 06 2013 |
19794 |
466.9 |
| Nov 06 2013 |
28240 |
478.59 |
| Oct 30 2013 |
19792 |
466.9 |
| Oct 30 2013 |
28238 |
478.59 |
| Oct 23 2013 |
19793 |
466.9 |
| Oct 23 2013 |
28235 |
478.59 |
| Oct 16 2013 |
19746 |
466.9 |
| Oct 16 2013 |
28204 |
478.59 |
| Oct 09 2013 |
19725 |
466.9 |
| Oct 09 2013 |
27964 |
478.59 |
| Oct 02 2013 |
19705 |
466.9 |
| Oct 02 2013 |
28029 |
478.59 |
| Sep 25 2013 |
19612 |
466.9 |
| Sep 25 2013 |
28002 |
478.59 |
| Sep 18 2013 |
19531 |
466.9 |
| Sep 18 2013 |
27747 |
478.59 |
| Sep 11 2013 |
19410 |
466.9 |
| Sep 11 2013 |
27542 |
478.59 |
| Sep 04 2013 |
19365 |
466.9 |
| Sep 04 2013 |
27724 |
478.59 |
| Aug 28 2013 |
19314 |
466.9 |
| Aug 28 2013 |
27613 |
478.59 |
| Aug 21 2013 |
14785 |
421.85 |
| Aug 21 2013 |
25529 |
461.91 |
| Aug 14 2013 |
14870 |
421.85 |
| Aug 14 2013 |
25260 |
461.91 |
| Aug 07 2013 |
15072 |
421.85 |
| Aug 07 2013 |
25483 |
461.91 |
| Jul 31 2013 |
15175 |
421.85 |
| Jul 31 2013 |
25793 |
461.91 |
| Jul 24 2013 |
15320 |
421.85 |
| Jul 24 2013 |
25914 |
461.91 |
| Jul 17 2013 |
15379 |
421.85 |
| Jul 17 2013 |
26016 |
461.91 |
| Jul 10 2013 |
15540 |
421.85 |
| Jul 10 2013 |
26309 |
461.91 |
| Jul 03 2013 |
13149 |
397.71 |
| Jul 03 2013 |
21868 |
432.46 |
| Jun 26 2013 |
13407 |
397.71 |
| Jun 26 2013 |
22049 |
432.46 |
| Jun 19 2013 |
24704 |
541.32 |
| Jun 19 2013 |
13553 |
397.71 |
| Jun 19 2013 |
26146 |
459.67 |
| Jun 12 2013 |
24762 |
541.32 |
| Jun 12 2013 |
11126 |
373.56 |
| Jun 12 2013 |
28334 |
472.28 |
| Jun 05 2013 |
10983 |
373.56 |
| Jun 05 2013 |
24518 |
541.32 |
| Jun 05 2013 |
28072 |
472.28 |
| May 29 2013 |
24405 |
541.32 |
| May 29 2013 |
14989 |
412.12 |
| May 29 2013 |
25675 |
455.93 |
| May 22 2013 |
24852 |
541.32 |
| May 22 2013 |
15221 |
412.12 |
| May 22 2013 |
26142 |
455.93 |
| May 15 2013 |
15298 |
412.12 |
| May 15 2013 |
24805 |
541.32 |
| May 15 2013 |
26151 |
455.93 |
| May 08 2013 |
15234 |
412.12 |
| May 08 2013 |
24775 |
541.32 |
| May 08 2013 |
24276 |
444.42 |
| May 01 2013 |
25176 |
541.32 |
| May 01 2013 |
15363 |
412.12 |
| May 01 2013 |
24475 |
444.42 |
| Apr 24 2013 |
16393 |
422 |
| Apr 24 2013 |
22327 |
511.05 |
| Apr 24 2013 |
22706 |
433.76 |
| Apr 17 2013 |
16391 |
422 |
| Apr 17 2013 |
22437 |
511.05 |
| Apr 17 2013 |
22711 |
433.76 |
| Apr 10 2013 |
16122 |
422 |
| Apr 10 2013 |
21629 |
501.55 |
| Apr 10 2013 |
22580 |
433.76 |
| Apr 03 2013 |
24318 |
542.24 |
| Apr 03 2013 |
12320 |
580.46 |
| Apr 03 2013 |
19156 |
450.25 |
| Apr 03 2013 |
22522 |
433.76 |
| Mar 27 2013 |
12531 |
580.46 |
| Mar 27 2013 |
19137 |
450.25 |
| Mar 27 2013 |
24814 |
542.24 |
| Mar 27 2013 |
22649 |
433.76 |
| Mar 20 2013 |
11792 |
580.46 |
| Mar 20 2013 |
18843 |
450.25 |
| Mar 20 2013 |
24602 |
542.24 |
| Mar 20 2013 |
22595 |
433.76 |
| Mar 13 2013 |
18057 |
541.32 |
| Mar 13 2013 |
22544 |
433.76 |
| Oct 19 2012 |
18631 |
469.42 |
| Oct 19 2012 |
10914 |
580.46 |
| Oct 19 2012 |
22571 |
542.24 |
| Oct 19 2012 |
31048 |
500.14 |
| Sep 23 2012 |
22144 |
542.24 |
| Sep 23 2012 |
10716 |
580.46 |
| Sep 23 2012 |
18473 |
469.42 |
| Sep 23 2012 |
30638 |
500.14 |
| Aug 31 2012 |
10074 |
580.46 |
| Aug 31 2012 |
17953 |
469.42 |
| Aug 31 2012 |
21182 |
542.24 |
| Aug 31 2012 |
29888 |
500.14 |
| Aug 24 2012 |
20893 |
542.24 |
| Aug 24 2012 |
9887 |
580.46 |
| Aug 24 2012 |
17691 |
469.42 |
| Aug 24 2012 |
29547 |
500.14 |
| Aug 10 2012 |
9346 |
580.46 |
| Aug 10 2012 |
17019 |
469.42 |
| Aug 10 2012 |
20117 |
542.24 |
| Aug 10 2012 |
28668 |
500.14 |
| Aug 03 2012 |
19651 |
542.24 |
| Aug 03 2012 |
8898 |
580.46 |
| Aug 03 2012 |
18484 |
499.3 |
| Aug 03 2012 |
30647 |
524.66 |
| Jul 27 2012 |
19370 |
542.24 |
| Jul 27 2012 |
8269 |
580.46 |
| Jul 27 2012 |
17848 |
499.3 |
| Jul 27 2012 |
29979 |
524.66 |
| Jul 06 2012 |
16864 |
499.3 |
| Jul 06 2012 |
7689 |
580.46 |
| Jul 06 2012 |
18449 |
542.55 |
| Jul 06 2012 |
29578 |
532 |
| Jun 22 2012 |
15309 |
499.3 |
| Jun 22 2012 |
7818 |
580.46 |
| Jun 22 2012 |
18102 |
542.55 |
| Jun 22 2012 |
28473 |
532 |
| Jun 15 2012 |
15198 |
499.3 |
| Jun 15 2012 |
7611 |
580.46 |
| Jun 15 2012 |
17890 |
542.55 |
| Jun 15 2012 |
28785 |
532 |
| Jun 08 2012 |
7671 |
580.46 |
| Jun 08 2012 |
15133 |
499.3 |
| Jun 08 2012 |
17574 |
542.55 |
| Jun 08 2012 |
28522 |
532 |
| Jun 01 2012 |
16009 |
544.57 |
| Jun 01 2012 |
8047 |
580.46 |
| Jun 01 2012 |
17533 |
542.55 |
| Jun 01 2012 |
29005 |
544.94 |
| May 25 2012 |
13199 |
544.57 |
| May 25 2012 |
7887 |
580.46 |
| May 25 2012 |
16333 |
542.55 |
| May 25 2012 |
27034 |
544.94 |
| May 18 2012 |
8095 |
580.46 |
| May 18 2012 |
13296 |
544.57 |
| May 18 2012 |
16355 |
542.55 |
| May 18 2012 |
27270 |
544.94 |
| May 11 2012 |
8012 |
580.46 |
| May 11 2012 |
13147 |
544.57 |
| May 11 2012 |
15813 |
542.55 |
| May 11 2012 |
27076 |
544.94 |
| May 04 2012 |
14626 |
542.55 |
| May 04 2012 |
12599 |
544.57 |
| May 04 2012 |
7696 |
580.46 |
| May 04 2012 |
26374 |
544.94 |
| Apr 27 2012 |
6809 |
580.46 |
| Apr 27 2012 |
12895 |
591.04 |
| Apr 27 2012 |
13678 |
573.44 |
| Apr 27 2012 |
26989 |
575.37 |
| Apr 13 2012 |
11025 |
664.34 |
| Apr 13 2012 |
11205 |
591.04 |
| Apr 13 2012 |
5571 |
580.46 |
| Apr 13 2012 |
24975 |
588.64 |
| Apr 06 2012 |
23405 |
561.5 |
| Mar 27 2012 |
22974 |
561.5 |
