| Apr 19 2024 |
7581 |
459.27 |
| Apr 19 2024 |
11001 |
459.27 |
| Apr 17 2024 |
7568 |
459.27 |
| Apr 17 2024 |
10983 |
459.27 |
| Apr 10 2024 |
7614 |
459.27 |
| Apr 10 2024 |
11048 |
459.27 |
| Apr 03 2024 |
7458 |
459.27 |
| Apr 03 2024 |
10894 |
459.27 |
| Mar 27 2024 |
7515 |
459.27 |
| Mar 27 2024 |
10977 |
459.27 |
| Mar 21 2024 |
7559 |
459.27 |
| Mar 21 2024 |
5618 |
457.5 |
| Mar 21 2024 |
10822 |
458.38 |
| Mar 14 2024 |
7545 |
459.27 |
| Mar 14 2024 |
5599 |
457.5 |
| Mar 14 2024 |
10895 |
458.38 |
| Mar 07 2024 |
7559 |
459.27 |
| Mar 07 2024 |
5631 |
457.5 |
| Mar 07 2024 |
10930 |
458.38 |
| Feb 29 2024 |
7568 |
459.27 |
| Feb 29 2024 |
5634 |
457.5 |
| Feb 29 2024 |
10916 |
458.38 |
| Feb 22 2024 |
7550 |
459.27 |
| Feb 22 2024 |
5620 |
457.5 |
| Feb 22 2024 |
10945 |
458.38 |
| Feb 15 2024 |
7400 |
459.27 |
| Feb 15 2024 |
5620 |
457.5 |
| Feb 15 2024 |
10872 |
458.38 |
| Feb 08 2024 |
7458 |
459.27 |
| Feb 08 2024 |
5593 |
457.5 |
| Feb 08 2024 |
10918 |
458.38 |
| Feb 01 2024 |
7404 |
459.27 |
| Feb 01 2024 |
5599 |
457.5 |
| Feb 01 2024 |
10848 |
458.38 |
| Jan 25 2024 |
7342 |
459.27 |
| Jan 25 2024 |
5561 |
457.5 |
| Jan 25 2024 |
10742 |
458.38 |
| Jan 18 2024 |
7342 |
459.27 |
| Jan 18 2024 |
5546 |
457.5 |
| Jan 18 2024 |
10739 |
458.38 |
| Jan 11 2024 |
7342 |
459.27 |
| Jan 11 2024 |
5548 |
457.5 |
| Jan 11 2024 |
10733 |
458.38 |
| Jan 04 2024 |
7342 |
459.27 |
| Jan 04 2024 |
5553 |
457.5 |
| Jan 04 2024 |
10405 |
458.38 |
| Dec 28 2023 |
7342 |
459.27 |
| Dec 28 2023 |
5549 |
457.5 |
| Dec 28 2023 |
10381 |
458.38 |
| Dec 21 2023 |
7342 |
459.27 |
| Dec 21 2023 |
5549 |
457.5 |
| Dec 21 2023 |
10381 |
458.38 |
| Dec 14 2023 |
7342 |
459.27 |
| Dec 14 2023 |
5547 |
457.5 |
| Dec 14 2023 |
10353 |
458.38 |
| Dec 07 2023 |
7342 |
459.27 |
| Dec 07 2023 |
5548 |
457.5 |
| Dec 07 2023 |
10353 |
458.38 |
| Nov 30 2023 |
7339 |
459.27 |
| Nov 30 2023 |
5550 |
457.5 |
| Nov 30 2023 |
10354 |
458.38 |
| Nov 23 2023 |
7339 |
459.27 |
| Nov 23 2023 |
5551 |
457.5 |
| Nov 23 2023 |
10331 |
458.38 |
| Nov 16 2023 |
7341 |
459.27 |
| Nov 16 2023 |
5502 |
457.5 |
| Nov 16 2023 |
10241 |
458.38 |
| Nov 09 2023 |
7352 |
459.27 |
| Nov 09 2023 |
5499 |
457.5 |
| Nov 09 2023 |
10154 |
458.38 |
| Nov 02 2023 |
7349 |
459.27 |
| Nov 02 2023 |
5499 |
457.5 |
| Nov 02 2023 |
10151 |
458.38 |
| Oct 26 2023 |
7332 |
459.27 |
| Oct 26 2023 |
5487 |
457.5 |
| Oct 26 2023 |
10133 |
458.38 |
| Oct 19 2023 |
7348 |
459.27 |
| Oct 19 2023 |
5469 |
457.5 |
| Oct 19 2023 |
10077 |
458.38 |
| Oct 12 2023 |
7313 |
459.27 |
| Oct 12 2023 |
5466 |
457.5 |
| Oct 12 2023 |
10017 |
458.38 |
| Oct 05 2023 |
7228 |
459.27 |
| Oct 05 2023 |
5476 |
457.5 |
| Oct 05 2023 |
9732 |
458.38 |
| Sep 28 2023 |
7155 |
459.27 |
| Sep 28 2023 |
5459 |
457.5 |
| Sep 28 2023 |
9611 |
458.38 |
| Sep 21 2023 |
7156 |
459.27 |
| Sep 21 2023 |
5364 |
457.5 |
| Sep 21 2023 |
9538 |
458.38 |
| Sep 14 2023 |
7203 |
459.27 |
| Sep 14 2023 |
5382 |
457.5 |
| Sep 14 2023 |
9654 |
458.38 |
| Sep 07 2023 |
7300 |
459.27 |
| Sep 07 2023 |
5482 |
457.5 |
| Sep 07 2023 |
9803 |
458.38 |
| Aug 31 2023 |
7266 |
459.27 |
| Aug 31 2023 |
5463 |
457.5 |
| Aug 31 2023 |
9844 |
458.38 |
| Aug 24 2023 |
7309 |
459.27 |
| Aug 24 2023 |
5480 |
457.5 |
| Aug 24 2023 |
9668 |
458.38 |
| Aug 17 2023 |
7312 |
459.27 |
| Aug 17 2023 |
5588 |
457.5 |
| Aug 17 2023 |
9757 |
458.38 |
| Aug 10 2023 |
7306 |
459.27 |
| Aug 10 2023 |
5692 |
457.5 |
| Aug 10 2023 |
9794 |
458.38 |
| Aug 03 2023 |
7317 |
459.27 |
| Aug 03 2023 |
5654 |
457.5 |
| Aug 03 2023 |
9792 |
458.38 |
| Jul 27 2023 |
7311 |
459.27 |
| Jul 27 2023 |
5720 |
457.5 |
| Jul 27 2023 |
9819 |
458.38 |
| Jul 20 2023 |
7356 |
459.27 |
| Jul 20 2023 |
5845 |
457.5 |
| Jul 20 2023 |
9367 |
458.38 |
| Jul 13 2023 |
7379 |
459.27 |
| Jul 13 2023 |
5854 |
457.5 |
| Jul 13 2023 |
9367 |
458.38 |
| Jul 06 2023 |
7414 |
459.27 |
| Jul 06 2023 |
5879 |
457.5 |
| Jul 06 2023 |
9353 |
458.38 |
| Jun 29 2023 |
5928 |
457.5 |
| Jun 29 2023 |
9322 |
457.5 |
| Jun 22 2023 |
5990 |
457.5 |
| Jun 22 2023 |
9357 |
457.5 |
| Jul 22 2016 |
2474 |
327.75 |
| Jul 22 2016 |
4372 |
327.75 |
| Jun 22 2016 |
1728 |
309.5 |
| Jun 22 2016 |
3625 |
309.5 |
| Jun 15 2016 |
1770 |
309.5 |
| Jun 15 2016 |
3694 |
309.5 |
| Jun 08 2016 |
1737 |
309.5 |
| Jun 08 2016 |
3699 |
309.5 |
| Jun 01 2016 |
1770 |
309.5 |
| Jun 01 2016 |
3909 |
309.5 |
| May 25 2016 |
5930 |
374.52 |
| May 25 2016 |
10274 |
374.52 |
| May 18 2016 |
6596 |
365.71 |
| May 18 2016 |
5963 |
374.52 |
| May 18 2016 |
10117 |
372.76 |
| May 11 2016 |
5982 |
374.52 |
| May 11 2016 |
6579 |
365.71 |
| May 11 2016 |
10103 |
372.76 |
| May 04 2016 |
6504 |
365.71 |
| May 04 2016 |
5946 |
374.52 |
| May 04 2016 |
10060 |
372.76 |
| Apr 27 2016 |
6670 |
365.71 |
| Apr 27 2016 |
6141 |
374.52 |
| Apr 27 2016 |
10285 |
372.76 |
| Apr 20 2016 |
6212 |
374.52 |
| Apr 20 2016 |
6732 |
365.71 |
| Apr 20 2016 |
10330 |
372.76 |
| Apr 13 2016 |
6658 |
365.71 |
| Apr 13 2016 |
6383 |
374.52 |
| Apr 13 2016 |
10302 |
372.76 |
| Apr 06 2016 |
6536 |
374.52 |
| Apr 06 2016 |
6673 |
365.71 |
| Apr 06 2016 |
10376 |
372.76 |
| Mar 30 2016 |
6458 |
374.52 |
| Mar 30 2016 |
6599 |
365.71 |
| Mar 30 2016 |
10286 |
372.76 |
| Mar 23 2016 |
6629 |
365.71 |
| Mar 23 2016 |
6620 |
374.52 |
| Mar 23 2016 |
10427 |
372.76 |
| Mar 16 2016 |
6528 |
365.71 |
| Mar 16 2016 |
6688 |
374.52 |
| Mar 16 2016 |
10359 |
372.76 |
| Mar 09 2016 |
6533 |
365.71 |
| Mar 09 2016 |
6681 |
374.52 |
| Mar 09 2016 |
10381 |
372.76 |
| Mar 02 2016 |
6644 |
374.52 |
| Mar 02 2016 |
6523 |
365.71 |
| Mar 02 2016 |
10330 |
372.76 |
| Feb 24 2016 |
6506 |
365.71 |
| Feb 24 2016 |
6665 |
374.52 |
| Feb 24 2016 |
10291 |
372.76 |
| Feb 17 2016 |
6549 |
365.71 |
| Feb 17 2016 |
6757 |
374.52 |
| Feb 17 2016 |
10402 |
372.76 |
| Feb 10 2016 |
6778 |
374.52 |
| Feb 10 2016 |
6576 |
365.71 |
| Feb 10 2016 |
10426 |
372.76 |
| Feb 03 2016 |
6589 |
365.71 |
| Feb 03 2016 |
6817 |
374.52 |
| Feb 03 2016 |
10455 |
372.76 |
| Jan 27 2016 |
6601 |
365.71 |
| Jan 27 2016 |
6834 |
374.52 |
| Jan 27 2016 |
10481 |
372.76 |
| Jan 20 2016 |
6625 |
365.71 |
| Jan 20 2016 |
6827 |
374.52 |
| Jan 20 2016 |
10494 |
372.76 |
| Jan 13 2016 |
6827 |
374.52 |
| Jan 13 2016 |
6634 |
365.71 |
| Jan 13 2016 |
10501 |
372.76 |
| Jan 06 2016 |
6637 |
365.71 |
| Jan 06 2016 |
6827 |
374.52 |
| Jan 06 2016 |
10505 |
372.76 |
| Dec 30 2015 |
6638 |
365.71 |
| Dec 30 2015 |
6827 |
374.52 |
| Dec 30 2015 |
10505 |
372.76 |
| Dec 23 2015 |
6638 |
365.71 |
| Dec 23 2015 |
6827 |
374.52 |
| Dec 23 2015 |
10506 |
372.76 |
| Dec 16 2015 |
6638 |
365.71 |
| Dec 16 2015 |
6827 |
374.52 |
| Dec 16 2015 |
10506 |
372.76 |
| Dec 09 2015 |
6645 |
365.71 |
| Dec 09 2015 |
6827 |
374.52 |
| Dec 09 2015 |
10508 |
372.76 |
| Dec 02 2015 |
6646 |
365.71 |
| Dec 02 2015 |
6828 |
374.52 |
| Dec 02 2015 |
10509 |
372.76 |
| Nov 25 2015 |
6828 |
374.52 |
| Nov 25 2015 |
6646 |
365.71 |
| Nov 25 2015 |
10510 |
372.76 |
| Nov 18 2015 |
6646 |
365.71 |
| Nov 18 2015 |
6828 |
374.52 |
| Nov 18 2015 |
10510 |
372.76 |
| Nov 11 2015 |
6646 |
365.71 |
| Nov 11 2015 |
6820 |
374.52 |
| Nov 11 2015 |
10511 |
372.76 |
| Nov 04 2015 |
6820 |
374.52 |
| Nov 04 2015 |
6646 |
365.71 |
| Nov 04 2015 |
10511 |
372.76 |
| Oct 28 2015 |
6636 |
365.71 |
| Oct 28 2015 |
6821 |
374.52 |
| Oct 28 2015 |
10496 |
372.76 |
| Oct 21 2015 |
6808 |
374.52 |
| Oct 21 2015 |
6644 |
365.71 |
| Oct 21 2015 |
10497 |
372.76 |
| Oct 14 2015 |
6812 |
374.52 |
| Oct 14 2015 |
6646 |
365.71 |
| Oct 14 2015 |
10500 |
372.76 |
| Oct 07 2015 |
6638 |
365.71 |
| Oct 07 2015 |
6814 |
374.52 |
| Oct 07 2015 |
10501 |
372.76 |
| Sep 30 2015 |
6643 |
365.71 |
| Sep 30 2015 |
6818 |
374.52 |
| Sep 30 2015 |
10518 |
372.76 |
| Sep 23 2015 |
6651 |
365.71 |
| Sep 23 2015 |
6862 |
374.52 |
| Sep 23 2015 |
10555 |
372.76 |
| Sep 16 2015 |
6809 |
374.52 |
| Sep 16 2015 |
6660 |
365.71 |
| Sep 16 2015 |
10548 |
372.76 |
| Sep 09 2015 |
6683 |
365.71 |
| Sep 09 2015 |
6786 |
374.52 |
| Sep 09 2015 |
10559 |
372.76 |
| Sep 02 2015 |
6638 |
365.71 |
| Sep 02 2015 |
6839 |
374.52 |
| Sep 02 2015 |
10516 |
372.76 |
| Aug 26 2015 |
6952 |
374.52 |
| Aug 26 2015 |
6773 |
365.71 |
| Aug 26 2015 |
10662 |
372.76 |
| Aug 19 2015 |
6783 |
365.71 |
| Aug 19 2015 |
7157 |
374.52 |
| Aug 19 2015 |
10839 |
372.76 |
| Aug 12 2015 |
6856 |
365.71 |
| Aug 12 2015 |
7161 |
374.52 |
| Aug 12 2015 |
10866 |
372.76 |
| Aug 05 2015 |
6842 |
365.71 |
| Aug 05 2015 |
7232 |
374.52 |
| Aug 05 2015 |
10895 |
372.76 |
| Jul 29 2015 |
7263 |
374.52 |
| Jul 29 2015 |
6957 |
365.71 |
| Jul 29 2015 |
11060 |
372.76 |
| Jul 22 2015 |
6933 |
365.71 |
| Jul 22 2015 |
8807 |
390.11 |
| Jul 22 2015 |
12500 |
384.01 |
| Jul 15 2015 |
7050 |
365.71 |
| Jul 15 2015 |
8992 |
390.11 |
| Jul 15 2015 |
12633 |
384.01 |
| Jul 08 2015 |
7101 |
365.71 |
| Jul 08 2015 |
8650 |
386.41 |
| Jul 08 2015 |
12387 |
381.24 |
| Jul 01 2015 |
7164 |
365.71 |
| Jul 01 2015 |
8702 |
386.41 |
| Jul 01 2015 |
12474 |
381.24 |
| Jun 24 2015 |
7240 |
365.71 |
| Jun 24 2015 |
14076 |
433.99 |
| Jun 24 2015 |
16840 |
411.23 |
| Jun 17 2015 |
7271 |
365.71 |
| Jun 17 2015 |
14000 |
433.99 |
| Jun 17 2015 |
16922 |
411.23 |
| Jun 10 2015 |
14121 |
433.99 |
| Jun 10 2015 |
7299 |
365.71 |
| Jun 10 2015 |
16899 |
411.23 |
| Jun 03 2015 |
7366 |
365.71 |
| Jun 03 2015 |
14266 |
433.99 |
| Jun 03 2015 |
17098 |
411.23 |
| May 27 2015 |
7388 |
365.71 |
| May 27 2015 |
10699 |
365.71 |
| Sep 25 2013 |
557 |
210.75 |
| Sep 25 2013 |
747 |
210.75 |
| Sep 18 2013 |
563 |
210.75 |
| Sep 18 2013 |
753 |
210.75 |
| Sep 11 2013 |
572 |
210.75 |
| Sep 11 2013 |
773 |
210.75 |
| Sep 04 2013 |
573 |
210.75 |
| Sep 04 2013 |
779 |
210.75 |
| Aug 28 2013 |
570 |
210.75 |
| Aug 28 2013 |
788 |
210.75 |
| Aug 21 2013 |
577 |
210.75 |
| Aug 21 2013 |
803 |
210.75 |
| Aug 14 2013 |
581 |
210.75 |
| Aug 14 2013 |
806 |
210.75 |
| Aug 07 2013 |
514 |
206.25 |
| Aug 07 2013 |
726 |
206.25 |
| Jul 31 2013 |
524 |
206.25 |
| Jul 31 2013 |
729 |
206.25 |
| Jul 24 2013 |
533 |
206.25 |
| Jul 24 2013 |
741 |
206.25 |
| Jul 17 2013 |
542 |
206.25 |
| Jul 17 2013 |
744 |
206.25 |
| Jul 10 2013 |
544 |
206.25 |
| Jul 10 2013 |
757 |
206.25 |
| Jul 03 2013 |
560 |
206.25 |
| Jul 03 2013 |
767 |
206.25 |
| Jun 26 2013 |
572 |
206.25 |
| Jun 26 2013 |
781 |
206.25 |
| Jun 19 2013 |
588 |
206.25 |
| Jun 19 2013 |
805 |
206.25 |
| Jun 12 2013 |
826 |
214.51 |
| Jun 12 2013 |
1089 |
214.51 |
| Jun 05 2013 |
843 |
214.51 |
| Jun 05 2013 |
1086 |
214.51 |
| May 29 2013 |
862 |
214.51 |
| May 29 2013 |
1102 |
214.51 |
| May 22 2013 |
1591 |
234 |
| May 22 2013 |
1991 |
234 |
| May 15 2013 |
1629 |
234 |
| May 15 2013 |
2025 |
234 |
| May 08 2013 |
1645 |
234 |
| May 08 2013 |
2017 |
234 |
| May 01 2013 |
1703 |
234 |
| May 01 2013 |
2098 |
234 |
| Apr 24 2013 |
1729 |
234 |
| Apr 24 2013 |
2165 |
234 |
| Apr 17 2013 |
1797 |
234 |
| Apr 17 2013 |
2229 |
234 |
| Apr 10 2013 |
1822 |
234 |
| Apr 10 2013 |
2317 |
234 |
| Apr 03 2013 |
1821 |
234 |
| Apr 03 2013 |
2362 |
234 |
| Mar 27 2013 |
1862 |
234 |
| Mar 27 2013 |
2393 |
234 |
| Mar 20 2013 |
2266 |
244.75 |
| Mar 20 2013 |
2915 |
244.75 |
| Mar 13 2013 |
2949 |
244.75 |
| Oct 19 2012 |
2443 |
261.74 |
| Oct 19 2012 |
3195 |
261.74 |
| Sep 23 2012 |
2444 |
261.74 |
| Sep 23 2012 |
3189 |
261.74 |
| Aug 31 2012 |
2387 |
261.74 |
| Aug 31 2012 |
3155 |
261.74 |
| Aug 24 2012 |
2362 |
261.74 |
| Aug 24 2012 |
3145 |
261.74 |
| Aug 10 2012 |
2336 |
261.74 |
| Aug 10 2012 |
3117 |
261.74 |
| Aug 03 2012 |
2313 |
261.74 |
| Aug 03 2012 |
3108 |
261.74 |
| Jul 27 2012 |
2287 |
261.74 |
| Jul 27 2012 |
3086 |
261.74 |
| Jul 06 2012 |
2254 |
261.74 |
| Jul 06 2012 |
3056 |
261.74 |
| Jun 22 2012 |
3255 |
292.47 |
| Jun 22 2012 |
4428 |
292.47 |
| Jun 15 2012 |
3297 |
292.47 |
| Jun 15 2012 |
4752 |
292.47 |
| Jun 08 2012 |
3278 |
292.47 |
| Jun 08 2012 |
4744 |
292.47 |
| Jun 01 2012 |
3174 |
292.47 |
| Jun 01 2012 |
4752 |
292.47 |
| Jun 17 2011 |
561 |
226.46 |
| Jun 17 2011 |
895 |
226.46 |
| Jun 10 2011 |
672 |
226.46 |
| Jun 10 2011 |
981 |
226.46 |
| Jun 03 2011 |
632 |
226.46 |
| Jun 03 2011 |
900 |
226.46 |
| May 29 2011 |
629 |
226.46 |
| May 29 2011 |
926 |
226.46 |
| May 06 2011 |
628 |
226.46 |
| May 06 2011 |
1027 |
226.46 |
| Apr 22 2011 |
694 |
226.46 |
| Apr 22 2011 |
1140 |
226.46 |
| Apr 01 2011 |
921 |
226.46 |
| Apr 01 2011 |
1247 |
226.46 |
| Oct 15 2010 |
1227 |
226.46 |
| Oct 15 2010 |
1597 |
226.46 |
