| Mar 27 2024 |
3840 |
388.89 |
| Mar 27 2024 |
5485 |
388.89 |
| Mar 21 2024 |
3811 |
388.89 |
| Mar 21 2024 |
5439 |
388.89 |
| Mar 14 2024 |
5533 |
422.04 |
| Mar 14 2024 |
7915 |
422.04 |
| Mar 07 2024 |
5543 |
422.04 |
| Mar 07 2024 |
7937 |
422.04 |
| Feb 29 2024 |
5547 |
422.04 |
| Feb 29 2024 |
7921 |
422.04 |
| Feb 22 2024 |
5557 |
422.04 |
| Feb 22 2024 |
7947 |
422.04 |
| Feb 15 2024 |
5414 |
422.04 |
| Feb 15 2024 |
7870 |
422.04 |
| Feb 08 2024 |
5492 |
422.04 |
| Feb 08 2024 |
7927 |
422.04 |
| Feb 01 2024 |
5441 |
422.04 |
| Feb 01 2024 |
7866 |
422.04 |
| Jan 25 2024 |
5398 |
422.04 |
| Jan 25 2024 |
7795 |
422.04 |
| Jan 18 2024 |
5398 |
422.04 |
| Jan 18 2024 |
7798 |
422.04 |
| Jan 11 2024 |
5398 |
422.04 |
| Jan 11 2024 |
7790 |
422.04 |
| Jan 04 2024 |
5398 |
422.04 |
| Jan 04 2024 |
7577 |
422.04 |
| Dec 28 2023 |
5398 |
422.04 |
| Dec 28 2023 |
7559 |
422.04 |
| Dec 21 2023 |
5398 |
422.04 |
| Dec 21 2023 |
7559 |
422.04 |
| Dec 14 2023 |
5398 |
422.04 |
| Dec 14 2023 |
7532 |
422.04 |
| Dec 07 2023 |
5398 |
422.04 |
| Dec 07 2023 |
7532 |
422.04 |
| Nov 30 2023 |
5402 |
422.04 |
| Nov 30 2023 |
7534 |
422.04 |
| Nov 23 2023 |
5402 |
422.04 |
| Nov 23 2023 |
7516 |
422.04 |
| Nov 16 2023 |
5404 |
422.04 |
| Nov 16 2023 |
7454 |
422.04 |
| Nov 09 2023 |
5425 |
422.04 |
| Nov 09 2023 |
7398 |
422.04 |
| Nov 02 2023 |
5423 |
422.04 |
| Nov 02 2023 |
7396 |
422.04 |
| Oct 26 2023 |
5415 |
422.04 |
| Oct 26 2023 |
7379 |
422.04 |
| Oct 19 2023 |
5429 |
422.04 |
| Oct 19 2023 |
7343 |
422.04 |
| Oct 12 2023 |
5405 |
422.04 |
| Oct 12 2023 |
7300 |
422.04 |
| Oct 05 2023 |
5336 |
422.04 |
| Oct 05 2023 |
7056 |
422.04 |
| Sep 28 2023 |
5306 |
422.04 |
| Sep 28 2023 |
6987 |
422.04 |
| Sep 21 2023 |
5305 |
422.04 |
| Sep 21 2023 |
6915 |
422.04 |
| Sep 14 2023 |
5336 |
422.04 |
| Sep 14 2023 |
6999 |
422.04 |
| Sep 07 2023 |
5391 |
422.04 |
| Sep 07 2023 |
7108 |
422.04 |
| Aug 31 2023 |
5354 |
422.04 |
| Aug 31 2023 |
7116 |
422.04 |
| Aug 24 2023 |
5392 |
422.04 |
| Aug 24 2023 |
6973 |
422.04 |
| Aug 17 2023 |
5395 |
422.04 |
| Aug 17 2023 |
7048 |
422.04 |
| Aug 10 2023 |
5392 |
422.04 |
| Aug 10 2023 |
7084 |
422.04 |
| Aug 03 2023 |
5408 |
422.04 |
| Aug 03 2023 |
7086 |
422.04 |
| Jul 27 2023 |
5416 |
422.04 |
| Jul 27 2023 |
7103 |
422.04 |
| Jul 20 2023 |
5468 |
422.04 |
| Jul 20 2023 |
6764 |
422.04 |
| Jul 13 2023 |
5501 |
422.04 |
| Jul 13 2023 |
6759 |
422.04 |
| Jul 06 2023 |
5514 |
422.04 |
| Jul 06 2023 |
6735 |
422.04 |
| Jun 29 2023 |
5509 |
422.04 |
| Jun 29 2023 |
6747 |
422.04 |
| Jun 22 2023 |
5494 |
422.04 |
| Jun 22 2023 |
6753 |
422.04 |
| Jun 15 2023 |
5355 |
422.04 |
| Jun 15 2023 |
6736 |
422.04 |
| Jun 08 2023 |
5338 |
422.04 |
| Jun 08 2023 |
6743 |
422.04 |
| Jun 01 2023 |
5347 |
422.04 |
| Jun 01 2023 |
6761 |
422.04 |
| May 25 2023 |
5344 |
422.04 |
| May 25 2023 |
6540 |
422.04 |
| May 18 2023 |
5361 |
422.04 |
| May 18 2023 |
6535 |
422.04 |
| May 11 2023 |
5399 |
422.04 |
| May 11 2023 |
6517 |
422.04 |
| May 04 2023 |
5325 |
422.04 |
| May 04 2023 |
6329 |
422.04 |
| Apr 27 2023 |
5225 |
422.04 |
| Apr 27 2023 |
6316 |
422.04 |
| Apr 20 2023 |
5108 |
422.04 |
| Apr 20 2023 |
6314 |
422.04 |
| Apr 13 2023 |
5090 |
422.04 |
| Apr 13 2023 |
6311 |
422.04 |
| Apr 06 2023 |
4956 |
422.04 |
| Apr 06 2023 |
6155 |
422.04 |
| Mar 30 2023 |
4829 |
422.04 |
| Mar 30 2023 |
5914 |
422.04 |
| Mar 23 2023 |
4853 |
422.04 |
| Mar 23 2023 |
5910 |
422.04 |
| Mar 16 2023 |
4826 |
422.04 |
| Mar 16 2023 |
5872 |
422.04 |
| Mar 09 2023 |
4825 |
422.04 |
| Mar 09 2023 |
5870 |
422.04 |
| Mar 02 2023 |
4802 |
422.04 |
| Mar 02 2023 |
5841 |
422.04 |
| Feb 23 2023 |
4821 |
422.04 |
| Feb 23 2023 |
5836 |
422.04 |
| Feb 16 2023 |
4773 |
422.04 |
| Feb 16 2023 |
5852 |
422.04 |
| Feb 09 2023 |
4655 |
422.04 |
| Feb 09 2023 |
5736 |
422.04 |
| Feb 02 2023 |
4614 |
422.04 |
| Feb 02 2023 |
5686 |
422.04 |
| Jan 26 2023 |
4531 |
422.04 |
| Jan 26 2023 |
5589 |
422.04 |
| Jan 19 2023 |
4531 |
422.04 |
| Jan 19 2023 |
5574 |
422.04 |
| Jan 12 2023 |
4531 |
422.04 |
| Jan 12 2023 |
5566 |
422.04 |
| Jan 05 2023 |
4531 |
422.04 |
| Jan 05 2023 |
5590 |
422.04 |
| Dec 29 2022 |
4531 |
422.04 |
| Dec 29 2022 |
5591 |
422.04 |
| Dec 22 2022 |
4531 |
422.04 |
| Dec 22 2022 |
5591 |
422.04 |
| Dec 15 2022 |
4536 |
422.04 |
| Dec 15 2022 |
5597 |
422.04 |
| Dec 08 2022 |
4536 |
422.04 |
| Dec 08 2022 |
5602 |
422.04 |
| Dec 01 2022 |
4536 |
422.04 |
| Dec 01 2022 |
5602 |
422.04 |
| Nov 24 2022 |
4536 |
422.04 |
| Nov 24 2022 |
5606 |
422.04 |
| Nov 17 2022 |
4519 |
422.04 |
| Nov 17 2022 |
5598 |
422.04 |
| Nov 10 2022 |
4519 |
422.04 |
| Nov 10 2022 |
5598 |
422.04 |
| Nov 03 2022 |
4517 |
422.04 |
| Nov 03 2022 |
5590 |
422.04 |
| Oct 27 2022 |
4517 |
422.04 |
| Oct 27 2022 |
5591 |
422.04 |
| Oct 20 2022 |
4528 |
422.04 |
| Oct 20 2022 |
5627 |
422.04 |
| Oct 13 2022 |
4473 |
422.04 |
| Oct 13 2022 |
5574 |
422.04 |
| Oct 06 2022 |
4439 |
422.04 |
| Oct 06 2022 |
5547 |
422.04 |
| Sep 29 2022 |
4409 |
422.04 |
| Sep 29 2022 |
5531 |
422.04 |
| Sep 22 2022 |
4386 |
422.04 |
| Sep 22 2022 |
5513 |
422.04 |
| Sep 15 2022 |
4369 |
422.04 |
| Sep 15 2022 |
5542 |
422.04 |
| Sep 08 2022 |
4386 |
422.04 |
| Sep 08 2022 |
5525 |
422.04 |
| Sep 01 2022 |
4361 |
422.04 |
| Sep 01 2022 |
5525 |
422.04 |
| Aug 25 2022 |
4354 |
422.04 |
| Aug 25 2022 |
5507 |
422.04 |
| Aug 18 2022 |
4349 |
422.04 |
| Aug 18 2022 |
5516 |
422.04 |
| Aug 11 2022 |
4356 |
422.04 |
| Aug 11 2022 |
5434 |
422.04 |
| Aug 04 2022 |
4347 |
422.04 |
| Aug 04 2022 |
5420 |
422.04 |
| Jul 28 2022 |
4330 |
422.04 |
| Jul 28 2022 |
5367 |
422.04 |
| Jul 21 2022 |
4261 |
422.04 |
| Jul 21 2022 |
5340 |
422.04 |
| Jul 14 2022 |
4260 |
422.04 |
| Jul 14 2022 |
5350 |
422.04 |
| Jul 07 2022 |
4251 |
422.04 |
| Jul 07 2022 |
5202 |
422.04 |
| Jun 30 2022 |
4240 |
422.04 |
| Jun 30 2022 |
5191 |
422.04 |
| Jun 23 2022 |
4235 |
422.04 |
| Jun 23 2022 |
5179 |
422.04 |
| Jun 16 2022 |
4183 |
422.04 |
| Jun 16 2022 |
5181 |
422.04 |
| Jun 09 2022 |
4110 |
422.04 |
| Jun 09 2022 |
5236 |
422.04 |
| Jun 02 2022 |
4059 |
422.04 |
| Jun 02 2022 |
5246 |
422.04 |
| May 26 2022 |
4041 |
422.04 |
| May 26 2022 |
5242 |
422.04 |
| May 19 2022 |
4031 |
422.04 |
| May 19 2022 |
5236 |
422.04 |
| May 12 2022 |
4018 |
422.04 |
| May 12 2022 |
5206 |
422.04 |
| May 05 2022 |
3864 |
422.04 |
| May 05 2022 |
4923 |
422.04 |
| Apr 28 2022 |
4015 |
422.04 |
| Apr 28 2022 |
5131 |
422.04 |
| Apr 21 2022 |
3753 |
422.04 |
| Apr 21 2022 |
4811 |
422.04 |
| Apr 14 2022 |
3775 |
422.04 |
| Apr 14 2022 |
4818 |
422.04 |
| Apr 07 2022 |
4945 |
455.18 |
| Apr 07 2022 |
6515 |
455.18 |
| Mar 31 2022 |
4962 |
455.18 |
| Mar 31 2022 |
6423 |
455.18 |
| Mar 31 2017 |
25936 |
667.94 |
| Mar 31 2017 |
34565 |
667.94 |
| Mar 24 2017 |
25419 |
667.94 |
| Mar 24 2017 |
33990 |
667.94 |
| Mar 17 2017 |
25825 |
667.94 |
| Mar 17 2017 |
34229 |
667.94 |
| Mar 10 2017 |
25829 |
667.94 |
| Mar 10 2017 |
34243 |
667.94 |
| Mar 03 2017 |
25536 |
667.94 |
| Mar 03 2017 |
33958 |
667.94 |
| Feb 24 2017 |
25734 |
667.94 |
| Feb 24 2017 |
33919 |
667.94 |
| Feb 17 2017 |
25631 |
667.94 |
| Feb 17 2017 |
33833 |
667.94 |
| Feb 10 2017 |
25967 |
667.94 |
| Feb 10 2017 |
34000 |
667.94 |
| Feb 03 2017 |
25907 |
667.94 |
| Feb 03 2017 |
33933 |
667.94 |
| Jan 27 2017 |
25898 |
667.94 |
| Jan 27 2017 |
33929 |
667.94 |
| Jan 20 2017 |
25855 |
667.94 |
| Jan 20 2017 |
33897 |
667.94 |
| Jan 13 2017 |
25827 |
667.94 |
| Jan 13 2017 |
33886 |
667.94 |
| Jan 06 2017 |
25827 |
667.94 |
| Jan 06 2017 |
33894 |
667.94 |
| Dec 30 2016 |
25828 |
667.94 |
| Dec 30 2016 |
33904 |
667.94 |
| Dec 23 2016 |
25828 |
667.94 |
| Dec 23 2016 |
33904 |
667.94 |
| Dec 16 2016 |
25828 |
667.94 |
| Dec 16 2016 |
33895 |
667.94 |
| Dec 09 2016 |
25818 |
667.94 |
| Dec 09 2016 |
33890 |
667.94 |
| Dec 02 2016 |
25818 |
667.94 |
| Dec 02 2016 |
33891 |
667.94 |
| Nov 25 2016 |
25818 |
667.94 |
| Nov 25 2016 |
33887 |
667.94 |
| Nov 18 2016 |
25818 |
667.94 |
| Nov 18 2016 |
33887 |
667.94 |
| Nov 11 2016 |
25760 |
667.94 |
| Nov 11 2016 |
33841 |
667.94 |
| Nov 04 2016 |
25760 |
667.94 |
| Nov 04 2016 |
33841 |
667.94 |
| Oct 28 2016 |
25766 |
667.94 |
| Oct 28 2016 |
33847 |
667.94 |
| Oct 21 2016 |
25798 |
667.94 |
| Oct 21 2016 |
33868 |
667.94 |
| Oct 14 2016 |
25820 |
667.94 |
| Oct 14 2016 |
33815 |
667.94 |
| Oct 07 2016 |
25867 |
667.94 |
| Oct 07 2016 |
33870 |
667.94 |
| Sep 30 2016 |
25886 |
667.94 |
| Sep 30 2016 |
33915 |
667.94 |
| Sep 23 2016 |
25549 |
667.94 |
| Sep 23 2016 |
33762 |
667.94 |
| Sep 16 2016 |
25429 |
667.94 |
| Sep 16 2016 |
33767 |
667.94 |
| Sep 09 2016 |
25571 |
667.94 |
| Sep 09 2016 |
33919 |
667.94 |
| Sep 02 2016 |
25620 |
667.94 |
| Sep 02 2016 |
34059 |
667.94 |
| Aug 26 2016 |
25440 |
667.94 |
| Aug 26 2016 |
33873 |
667.94 |
| Aug 19 2016 |
25438 |
667.94 |
| Aug 19 2016 |
33870 |
667.94 |
| Aug 12 2016 |
25476 |
667.94 |
| Aug 12 2016 |
36591 |
667.94 |
| Aug 05 2016 |
25538 |
667.94 |
| Aug 05 2016 |
36748 |
667.94 |
| Jul 29 2016 |
25432 |
667.94 |
| Jul 29 2016 |
37043 |
667.94 |
| Jul 22 2016 |
25556 |
667.94 |
| Jul 22 2016 |
37275 |
667.94 |
| Jun 22 2016 |
25943 |
667.94 |
| Jun 22 2016 |
38382 |
667.94 |
| Jun 15 2016 |
26327 |
667.94 |
| Jun 15 2016 |
38887 |
667.94 |
| Jun 08 2016 |
26464 |
667.94 |
| Jun 08 2016 |
39103 |
667.94 |
| Jun 01 2016 |
26494 |
667.94 |
| Jun 01 2016 |
39372 |
667.94 |
| May 25 2016 |
26429 |
667.94 |
| May 25 2016 |
39123 |
667.94 |
| May 18 2016 |
26536 |
667.94 |
| May 18 2016 |
39479 |
667.94 |
| May 11 2016 |
26635 |
667.94 |
| May 11 2016 |
39543 |
667.94 |
| May 04 2016 |
26504 |
667.94 |
| May 04 2016 |
39410 |
667.94 |
| Apr 27 2016 |
26724 |
667.94 |
| Apr 27 2016 |
39914 |
667.94 |
| Apr 20 2016 |
26590 |
667.94 |
| Apr 20 2016 |
22950 |
531.43 |
| Apr 20 2016 |
37950 |
599.68 |
| Apr 13 2016 |
22767 |
531.43 |
| Apr 13 2016 |
27353 |
667.94 |
| Apr 13 2016 |
37967 |
599.68 |
| Apr 06 2016 |
28043 |
667.94 |
| Apr 06 2016 |
22927 |
531.43 |
| Apr 06 2016 |
38479 |
599.68 |
| Mar 30 2016 |
22804 |
531.43 |
| Mar 30 2016 |
32846 |
531.43 |
| Mar 23 2016 |
22730 |
531.43 |
| Mar 23 2016 |
32921 |
531.43 |
| Mar 16 2016 |
20111 |
499.78 |
| Mar 16 2016 |
21028 |
506.9 |
| Mar 16 2016 |
29380 |
502.15 |
| Mar 09 2016 |
19986 |
499.78 |
| Mar 09 2016 |
21167 |
506.9 |
| Mar 09 2016 |
29436 |
502.15 |
| Mar 02 2016 |
20823 |
506.9 |
| Mar 02 2016 |
19938 |
499.78 |
| Mar 02 2016 |
29144 |
502.15 |
| Feb 24 2016 |
19845 |
499.78 |
| Feb 24 2016 |
20749 |
506.9 |
| Feb 24 2016 |
29001 |
502.15 |
| Feb 17 2016 |
19944 |
499.78 |
| Feb 17 2016 |
21004 |
506.9 |
| Feb 17 2016 |
29298 |
502.15 |
| Feb 10 2016 |
20863 |
506.9 |
| Feb 10 2016 |
19887 |
499.78 |
| Feb 10 2016 |
29201 |
502.15 |
| Feb 03 2016 |
19867 |
499.78 |
| Feb 03 2016 |
20838 |
506.9 |
| Feb 03 2016 |
29171 |
502.15 |
| Jan 27 2016 |
19783 |
499.78 |
| Jan 27 2016 |
20882 |
506.9 |
| Jan 27 2016 |
29135 |
502.15 |
| Jan 20 2016 |
19824 |
499.78 |
| Jan 20 2016 |
20874 |
506.9 |
| Jan 20 2016 |
29131 |
502.15 |
| Jan 13 2016 |
20901 |
506.9 |
| Jan 13 2016 |
19872 |
499.78 |
| Jan 13 2016 |
29168 |
502.15 |
| Jan 06 2016 |
19885 |
499.78 |
| Jan 06 2016 |
20901 |
506.9 |
| Jan 06 2016 |
29181 |
502.15 |
| Dec 30 2015 |
19870 |
499.78 |
| Dec 30 2015 |
20901 |
506.9 |
| Dec 30 2015 |
29167 |
502.15 |
| Dec 23 2015 |
19869 |
499.78 |
| Dec 23 2015 |
20899 |
506.9 |
| Dec 23 2015 |
29165 |
502.15 |
| Dec 16 2015 |
19869 |
499.78 |
| Dec 16 2015 |
20899 |
506.9 |
| Dec 16 2015 |
29165 |
502.15 |
| Dec 09 2015 |
19879 |
499.78 |
| Dec 09 2015 |
20900 |
506.9 |
| Dec 09 2015 |
29170 |
502.15 |
| Dec 02 2015 |
19881 |
499.78 |
| Dec 02 2015 |
20901 |
506.9 |
| Dec 02 2015 |
29172 |
502.15 |
| Nov 25 2015 |
20901 |
506.9 |
| Nov 25 2015 |
19881 |
499.78 |
| Nov 25 2015 |
29173 |
502.15 |
| Nov 18 2015 |
19881 |
499.78 |
| Nov 18 2015 |
20900 |
506.9 |
| Nov 18 2015 |
29172 |
502.15 |
| Nov 11 2015 |
19881 |
499.78 |
| Nov 11 2015 |
20872 |
506.9 |
| Nov 11 2015 |
29152 |
502.15 |
| Nov 04 2015 |
20872 |
506.9 |
| Nov 04 2015 |
19881 |
499.78 |
| Nov 04 2015 |
29152 |
502.15 |
| Oct 28 2015 |
19846 |
499.78 |
| Oct 28 2015 |
20874 |
506.9 |
| Oct 28 2015 |
29106 |
502.15 |
| Oct 21 2015 |
20796 |
506.9 |
| Oct 21 2015 |
19868 |
499.78 |
| Oct 21 2015 |
29073 |
502.15 |
| Oct 14 2015 |
20790 |
506.9 |
| Oct 14 2015 |
19852 |
499.78 |
| Oct 14 2015 |
29041 |
502.15 |
| Oct 07 2015 |
19795 |
499.78 |
| Oct 07 2015 |
20837 |
506.9 |
| Oct 07 2015 |
29048 |
502.15 |
| Sep 30 2015 |
19791 |
499.78 |
| Sep 30 2015 |
20849 |
506.9 |
| Sep 30 2015 |
29070 |
502.15 |
| Sep 23 2015 |
19765 |
499.78 |
| Sep 23 2015 |
20958 |
506.9 |
| Sep 23 2015 |
29101 |
502.15 |
| Sep 16 2015 |
20741 |
506.9 |
| Sep 16 2015 |
19743 |
499.78 |
| Sep 16 2015 |
28952 |
502.15 |
| Sep 09 2015 |
19705 |
499.78 |
| Sep 09 2015 |
20688 |
506.9 |
| Sep 09 2015 |
28891 |
502.15 |
| Sep 02 2015 |
19510 |
499.78 |
| Sep 02 2015 |
20790 |
506.9 |
| Sep 02 2015 |
28828 |
502.15 |
| Aug 26 2015 |
20983 |
506.9 |
| Aug 26 2015 |
19763 |
499.78 |
| Aug 26 2015 |
29021 |
502.15 |
| Aug 19 2015 |
19839 |
499.78 |
| Aug 19 2015 |
21223 |
506.9 |
| Aug 19 2015 |
29300 |
502.15 |
| Aug 12 2015 |
19950 |
499.78 |
| Aug 12 2015 |
21192 |
506.9 |
| Aug 12 2015 |
29430 |
502.15 |
| Aug 05 2015 |
19875 |
499.78 |
| Aug 05 2015 |
21278 |
506.9 |
| Aug 05 2015 |
29368 |
502.15 |
| Jul 29 2015 |
21258 |
506.9 |
| Jul 29 2015 |
20089 |
499.78 |
| Jul 29 2015 |
29594 |
502.15 |
| Jul 22 2015 |
20016 |
499.78 |
| Jul 22 2015 |
21235 |
506.9 |
| Jul 22 2015 |
29678 |
502.15 |
| Jul 15 2015 |
20115 |
499.78 |
| Jul 15 2015 |
21565 |
506.9 |
| Jul 15 2015 |
29904 |
502.15 |
| Jul 08 2015 |
20150 |
499.78 |
| Jul 08 2015 |
21664 |
506.9 |
| Jul 08 2015 |
30041 |
502.15 |
| Jul 01 2015 |
20259 |
499.78 |
| Jul 01 2015 |
21803 |
506.9 |
| Jul 01 2015 |
30184 |
502.15 |
| Jun 24 2015 |
20322 |
499.78 |
| Jun 24 2015 |
21852 |
506.9 |
| Jun 24 2015 |
30279 |
502.15 |
| Jun 17 2015 |
20390 |
499.78 |
| Jun 17 2015 |
21697 |
506.9 |
| Jun 17 2015 |
30292 |
502.15 |
| Jun 10 2015 |
21927 |
506.9 |
| Jun 10 2015 |
20417 |
499.78 |
| Jun 10 2015 |
30367 |
502.15 |
| Jun 03 2015 |
20402 |
499.78 |
| Jun 03 2015 |
22084 |
506.9 |
| Jun 03 2015 |
30593 |
502.15 |
| May 27 2015 |
20358 |
499.78 |
| May 27 2015 |
21881 |
506.9 |
| May 27 2015 |
30307 |
502.15 |
| May 20 2015 |
21964 |
506.9 |
| May 20 2015 |
20417 |
499.78 |
| May 20 2015 |
30341 |
502.15 |
| May 13 2015 |
20284 |
499.78 |
| May 13 2015 |
22240 |
506.9 |
| May 13 2015 |
30418 |
502.15 |
| May 06 2015 |
22016 |
506.9 |
| May 06 2015 |
19891 |
499.78 |
| May 06 2015 |
30014 |
502.15 |
| Apr 29 2015 |
20011 |
499.78 |
| Apr 29 2015 |
22298 |
506.9 |
| Apr 29 2015 |
30258 |
502.15 |
| Apr 22 2015 |
22353 |
506.9 |
| Apr 22 2015 |
17290 |
468.13 |
| Apr 22 2015 |
28441 |
487.51 |
| Apr 15 2015 |
17149 |
468.13 |
| Apr 15 2015 |
21921 |
506.9 |
| Apr 15 2015 |
28079 |
487.51 |
| Apr 08 2015 |
22021 |
506.9 |
| Apr 08 2015 |
17400 |
468.13 |
| Apr 08 2015 |
28222 |
487.51 |
| Apr 01 2015 |
17554 |
468.13 |
| Apr 01 2015 |
22180 |
506.9 |
| Apr 01 2015 |
28779 |
487.51 |
| Mar 25 2015 |
17368 |
468.13 |
| Mar 25 2015 |
21568 |
506.9 |
| Mar 25 2015 |
27964 |
487.51 |
| Jun 11 2014 |
17403 |
464.96 |
| Jun 11 2014 |
25876 |
464.96 |
| Jun 04 2014 |
17746 |
464.96 |
| Jun 04 2014 |
26072 |
464.96 |
| May 28 2014 |
17726 |
464.96 |
| May 28 2014 |
25983 |
464.96 |
| May 21 2014 |
17813 |
464.96 |
| May 21 2014 |
26085 |
464.96 |
| May 14 2014 |
17901 |
464.96 |
| May 14 2014 |
26191 |
464.96 |
| May 07 2014 |
17633 |
464.96 |
| May 07 2014 |
25879 |
464.96 |
| Apr 30 2014 |
18226 |
464.96 |
| Apr 30 2014 |
26545 |
464.96 |
| Apr 23 2014 |
16895 |
449.2 |
| Apr 23 2014 |
36026 |
534.66 |
| Apr 16 2014 |
16757 |
449.2 |
| Apr 16 2014 |
35754 |
534.66 |
| Apr 09 2014 |
16909 |
449.2 |
| Apr 09 2014 |
36353 |
534.66 |
| Apr 02 2014 |
26568 |
548.45 |
| Apr 02 2014 |
18706 |
464.91 |
| Apr 02 2014 |
31345 |
498.33 |
| Mar 26 2014 |
19122 |
464.91 |
| Mar 26 2014 |
26038 |
548.45 |
| Mar 26 2014 |
31272 |
498.33 |
| Mar 19 2014 |
19222 |
464.91 |
| Mar 19 2014 |
25972 |
548.45 |
| Mar 19 2014 |
31254 |
498.33 |
| Mar 12 2014 |
20702 |
479.69 |
| Mar 12 2014 |
21275 |
490.27 |
| Mar 12 2014 |
24575 |
451.78 |
| Mar 05 2014 |
20892 |
490.27 |
| Mar 05 2014 |
20718 |
479.69 |
| Mar 05 2014 |
24430 |
451.78 |
| Feb 26 2014 |
19615 |
468.77 |
| Feb 26 2014 |
6831 |
399.59 |
| Feb 26 2014 |
20469 |
487.04 |
| Feb 26 2014 |
23727 |
447.34 |
| Feb 19 2014 |
6871 |
399.59 |
| Feb 19 2014 |
19657 |
468.77 |
| Feb 19 2014 |
20548 |
487.04 |
| Feb 19 2014 |
23772 |
447.34 |
| Feb 12 2014 |
20517 |
487.04 |
| Feb 12 2014 |
19637 |
468.77 |
| Feb 12 2014 |
6939 |
399.59 |
| Feb 12 2014 |
23722 |
447.34 |
| Feb 05 2014 |
6934 |
399.59 |
| Feb 05 2014 |
19790 |
468.77 |
| Feb 05 2014 |
20544 |
487.04 |
| Feb 05 2014 |
23833 |
447.34 |
| Jan 29 2014 |
19927 |
468.77 |
| Jan 29 2014 |
6934 |
399.59 |
| Jan 29 2014 |
20420 |
487.04 |
| Jan 29 2014 |
23846 |
447.34 |
| Jan 22 2014 |
6942 |
399.59 |
| Jan 22 2014 |
19889 |
468.77 |
| Jan 22 2014 |
20314 |
487.04 |
| Jan 22 2014 |
23746 |
447.34 |
| Jan 15 2014 |
6942 |
399.59 |
| Jan 15 2014 |
19951 |
468.77 |
| Jan 15 2014 |
20329 |
487.04 |
| Jan 15 2014 |
23790 |
447.34 |
| Jan 08 2014 |
19982 |
468.77 |
| Jan 08 2014 |
6942 |
399.59 |
| Jan 08 2014 |
20193 |
487.04 |
| Jan 08 2014 |
23711 |
447.34 |
| Jan 01 2014 |
19985 |
468.77 |
| Jan 01 2014 |
6942 |
399.59 |
| Jan 01 2014 |
20193 |
487.04 |
| Jan 01 2014 |
23715 |
447.34 |
| Dec 25 2013 |
20193 |
487.04 |
| Dec 25 2013 |
6960 |
399.59 |
| Dec 25 2013 |
19985 |
468.77 |
| Dec 25 2013 |
23719 |
447.34 |
| Dec 18 2013 |
6960 |
399.59 |
| Dec 18 2013 |
19985 |
468.77 |
| Dec 18 2013 |
20193 |
487.04 |
| Dec 18 2013 |
23719 |
447.34 |
| Dec 11 2013 |
6962 |
399.59 |
| Dec 11 2013 |
19985 |
468.77 |
| Dec 11 2013 |
20194 |
487.04 |
| Dec 11 2013 |
23720 |
447.34 |
| Dec 04 2013 |
20195 |
487.04 |
| Dec 04 2013 |
19986 |
468.77 |
| Dec 04 2013 |
6962 |
399.59 |
| Dec 04 2013 |
23721 |
447.34 |
| Nov 27 2013 |
20195 |
487.04 |
| Nov 27 2013 |
19986 |
468.77 |
| Nov 27 2013 |
6962 |
399.59 |
| Nov 27 2013 |
23721 |
447.34 |
| Nov 20 2013 |
19986 |
468.77 |
| Nov 20 2013 |
6963 |
399.59 |
| Nov 20 2013 |
20195 |
487.04 |
| Nov 20 2013 |
23722 |
447.34 |
| Nov 13 2013 |
20196 |
487.04 |
| Nov 13 2013 |
19988 |
468.77 |
| Nov 13 2013 |
6963 |
399.59 |
| Nov 13 2013 |
23723 |
447.34 |
| Nov 06 2013 |
20196 |
487.04 |
| Nov 06 2013 |
6963 |
399.59 |
| Nov 06 2013 |
19989 |
468.77 |
| Nov 06 2013 |
23723 |
447.34 |
| Oct 30 2013 |
6963 |
399.59 |
| Oct 30 2013 |
19987 |
468.77 |
| Oct 30 2013 |
20196 |
487.04 |
| Oct 30 2013 |
23721 |
447.34 |
| Oct 23 2013 |
19988 |
468.77 |
| Oct 23 2013 |
6963 |
399.59 |
| Oct 23 2013 |
20185 |
487.04 |
| Oct 23 2013 |
23717 |
447.34 |
| Oct 16 2013 |
20194 |
487.04 |
| Oct 16 2013 |
19941 |
468.77 |
| Oct 16 2013 |
6932 |
399.59 |
| Oct 16 2013 |
23692 |
447.34 |
| Oct 09 2013 |
6880 |
399.59 |
| Oct 09 2013 |
19922 |
468.77 |
| Oct 09 2013 |
19943 |
487.04 |
| Oct 09 2013 |
23531 |
447.34 |
| Oct 02 2013 |
19903 |
468.77 |
| Oct 02 2013 |
6935 |
399.59 |
| Oct 02 2013 |
20003 |
487.04 |
| Oct 02 2013 |
23582 |
447.34 |
| Sep 25 2013 |
19812 |
468.77 |
| Sep 25 2013 |
6906 |
399.59 |
| Sep 25 2013 |
19993 |
487.04 |
| Sep 25 2013 |
23523 |
447.34 |
| Sep 18 2013 |
19818 |
487.04 |
| Sep 18 2013 |
19732 |
468.77 |
| Sep 18 2013 |
6869 |
399.59 |
| Sep 18 2013 |
23309 |
447.34 |
| Sep 11 2013 |
6777 |
399.59 |
| Sep 11 2013 |
19611 |
468.77 |
| Sep 11 2013 |
19769 |
487.04 |
| Sep 11 2013 |
23143 |
447.34 |
| Sep 04 2013 |
19558 |
468.77 |
| Sep 04 2013 |
6829 |
399.59 |
| Sep 04 2013 |
19954 |
487.04 |
| Sep 04 2013 |
23287 |
447.34 |
| Aug 28 2013 |
19850 |
487.04 |
| Aug 28 2013 |
7020 |
399.59 |
| Aug 28 2013 |
19514 |
468.77 |
| Aug 28 2013 |
23219 |
447.34 |
| Aug 21 2013 |
7020 |
399.59 |
| Aug 21 2013 |
19613 |
468.77 |
| Aug 21 2013 |
19965 |
487.04 |
| Aug 21 2013 |
23361 |
447.34 |
| Aug 14 2013 |
19742 |
468.77 |
| Aug 14 2013 |
6573 |
399.59 |
| Aug 14 2013 |
18457 |
470.17 |
| Aug 14 2013 |
23084 |
447.34 |
| Aug 07 2013 |
7677 |
419.36 |
| Aug 07 2013 |
17732 |
447 |
| Aug 07 2013 |
14971 |
436.29 |
| Aug 07 2013 |
23326 |
447.34 |
| Jul 31 2013 |
7692 |
419.36 |
| Jul 31 2013 |
17883 |
447 |
| Jul 31 2013 |
15227 |
436.29 |
| Jul 31 2013 |
23600 |
447.34 |
| Jul 24 2013 |
18046 |
447 |
| Jul 24 2013 |
7705 |
419.36 |
| Jul 24 2013 |
15120 |
436.29 |
| Jul 24 2013 |
23722 |
447.34 |
| Jul 17 2013 |
18130 |
447 |
| Jul 17 2013 |
7615 |
419.36 |
| Jul 17 2013 |
15159 |
436.29 |
| Jul 17 2013 |
23824 |
447.34 |
| Jul 10 2013 |
15260 |
436.29 |
| Jul 10 2013 |
18313 |
447 |
| Jul 10 2013 |
7792 |
419.36 |
| Jul 10 2013 |
24088 |
447.34 |
| Jul 03 2013 |
18397 |
446.32 |
| Jul 03 2013 |
7693 |
419.36 |
| Jul 03 2013 |
15251 |
436.29 |
| Jul 03 2013 |
24093 |
447.34 |
| Jun 26 2013 |
7559 |
419.36 |
| Jun 26 2013 |
18696 |
446.32 |
| Jun 26 2013 |
15223 |
436.29 |
| Jun 26 2013 |
24294 |
447.34 |
| Jun 19 2013 |
15395 |
436.29 |
| Jun 19 2013 |
7342 |
419.36 |
| Jun 19 2013 |
18437 |
442.41 |
| Jun 19 2013 |
24269 |
447.34 |
| Jun 12 2013 |
15468 |
436.29 |
| Jun 12 2013 |
18139 |
439.21 |
| Jun 12 2013 |
7596 |
419.36 |
| Jun 12 2013 |
22551 |
434.27 |
| Jun 05 2013 |
7267 |
419.36 |
| Jun 05 2013 |
17896 |
439.21 |
| Jun 05 2013 |
15370 |
436.29 |
| Jun 05 2013 |
22384 |
434.27 |
| May 29 2013 |
15274 |
436.29 |
| May 29 2013 |
17918 |
439.21 |
| May 29 2013 |
7222 |
419.36 |
| May 29 2013 |
22371 |
434.27 |
| May 22 2013 |
15575 |
436.29 |
| May 22 2013 |
7247 |
419.36 |
| May 22 2013 |
18209 |
439.21 |
| May 22 2013 |
22790 |
434.27 |
| May 15 2013 |
18279 |
439.21 |
| May 15 2013 |
7108 |
419.36 |
| May 15 2013 |
15567 |
436.29 |
| May 15 2013 |
22782 |
434.27 |
| May 08 2013 |
18195 |
439.21 |
| May 08 2013 |
6862 |
419.36 |
| May 08 2013 |
15546 |
436.29 |
| May 08 2013 |
22710 |
434.27 |
| May 01 2013 |
15893 |
436.29 |
| May 01 2013 |
18324 |
439.21 |
| May 01 2013 |
6977 |
419.36 |
| May 01 2013 |
22912 |
434.27 |
| Apr 24 2013 |
18734 |
442.58 |
| Apr 24 2013 |
6905 |
419.36 |
| Apr 24 2013 |
15481 |
436.29 |
| Apr 24 2013 |
22528 |
432.6 |
| Apr 17 2013 |
7047 |
419.36 |
| Apr 17 2013 |
18705 |
442.58 |
| Apr 17 2013 |
15388 |
434.99 |
| Apr 17 2013 |
22535 |
432.6 |
| Apr 10 2013 |
18424 |
442.58 |
| Apr 10 2013 |
7012 |
419.36 |
| Apr 10 2013 |
15342 |
434.99 |
| Apr 10 2013 |
22426 |
432.6 |
| Apr 03 2013 |
15319 |
434.99 |
| Apr 03 2013 |
6961 |
419.36 |
| Apr 03 2013 |
18273 |
442.58 |
| Apr 03 2013 |
18389 |
405.69 |
| Mar 27 2013 |
7095 |
419.36 |
| Mar 27 2013 |
18266 |
442.58 |
| Mar 27 2013 |
15649 |
434.99 |
| Mar 27 2013 |
18500 |
405.69 |
| Mar 20 2013 |
6638 |
419.36 |
| Mar 20 2013 |
17975 |
442.58 |
| Mar 20 2013 |
15580 |
434.99 |
| Mar 20 2013 |
18441 |
405.69 |
| Mar 13 2013 |
11976 |
439.1 |
| Mar 13 2013 |
5067 |
419.36 |
| Mar 13 2013 |
19456 |
413.13 |
| Oct 19 2012 |
17235 |
453.78 |
| Oct 19 2012 |
7111 |
439.13 |
| Oct 19 2012 |
15108 |
440.48 |
| Oct 19 2012 |
24803 |
454.55 |
| Sep 23 2012 |
14939 |
440.48 |
| Sep 23 2012 |
7004 |
439.13 |
| Sep 23 2012 |
17095 |
453.78 |
| Sep 23 2012 |
24571 |
454.55 |
| Aug 31 2012 |
6577 |
439.13 |
| Aug 31 2012 |
16616 |
453.78 |
| Aug 31 2012 |
14334 |
440.48 |
| Aug 31 2012 |
23977 |
454.55 |
| Aug 24 2012 |
14169 |
440.48 |
| Aug 24 2012 |
6482 |
439.13 |
| Aug 24 2012 |
16402 |
453.78 |
| Aug 24 2012 |
23738 |
454.55 |
| Aug 10 2012 |
16470 |
462.15 |
| Aug 10 2012 |
16585 |
478.3 |
| Aug 10 2012 |
29422 |
507.42 |
| Aug 03 2012 |
16223 |
478.3 |
| Aug 03 2012 |
16198 |
462.15 |
| Aug 03 2012 |
28959 |
507.42 |
| Jul 27 2012 |
16010 |
478.3 |
| Jul 27 2012 |
15641 |
462.15 |
| Jul 27 2012 |
28318 |
507.42 |
| Jul 06 2012 |
14838 |
462.3 |
| Jul 06 2012 |
15301 |
478.3 |
| Jul 06 2012 |
28264 |
516.6 |
| Jun 22 2012 |
13890 |
468.55 |
| Jun 22 2012 |
15029 |
478.3 |
| Jun 22 2012 |
28060 |
526.75 |
| Jun 15 2012 |
14367 |
480.05 |
| Jun 15 2012 |
14861 |
478.3 |
| Jun 15 2012 |
29273 |
539.49 |
| Jun 08 2012 |
14314 |
480.05 |
| Jun 08 2012 |
14593 |
478.3 |
| Jun 08 2012 |
29008 |
539.49 |
| Jun 01 2012 |
13637 |
480.05 |
| Jun 01 2012 |
14558 |
478.3 |
| Jun 01 2012 |
28647 |
539.49 |
| May 25 2012 |
11250 |
480.05 |
| May 25 2012 |
13621 |
478.3 |
| May 25 2012 |
26702 |
539.49 |
| May 18 2012 |
11362 |
480.05 |
| May 18 2012 |
13698 |
478.3 |
| May 18 2012 |
26931 |
539.49 |
| May 11 2012 |
12223 |
509.84 |
| May 11 2012 |
13284 |
478.3 |
| May 11 2012 |
27526 |
551.73 |
| May 04 2012 |
12307 |
478.3 |
| May 04 2012 |
27369 |
562.21 |
| Apr 27 2012 |
10910 |
478.3 |
| Apr 27 2012 |
26367 |
562.21 |
| Apr 13 2012 |
24495 |
572.34 |
| Apr 06 2012 |
23837 |
572.34 |
| Mar 27 2012 |
23411 |
572.34 |
