| Jul 07 2017 |
12229 |
451.35 |
| Jul 07 2017 |
6578 |
452.41 |
| Jul 07 2017 |
14772 |
471.78 |
| Jul 07 2017 |
16872 |
448.37 |
| Jun 30 2017 |
14792 |
471.78 |
| Jun 30 2017 |
12295 |
451.35 |
| Jun 30 2017 |
6560 |
452.41 |
| Jun 30 2017 |
16911 |
448.37 |
| Jun 23 2017 |
14974 |
471.78 |
| Jun 23 2017 |
13343 |
451.35 |
| Jun 23 2017 |
6627 |
452.41 |
| Jun 23 2017 |
17051 |
448.37 |
| Jun 16 2017 |
13425 |
451.35 |
| Jun 16 2017 |
6545 |
452.41 |
| Jun 16 2017 |
10110 |
425.01 |
| Jun 16 2017 |
15072 |
434.35 |
| Jun 09 2017 |
10011 |
425.01 |
| Jun 09 2017 |
6563 |
452.41 |
| Jun 09 2017 |
12899 |
445.88 |
| Jun 09 2017 |
14077 |
428.07 |
| Jun 02 2017 |
10296 |
425.01 |
| Jun 02 2017 |
6565 |
452.41 |
| Jun 02 2017 |
13216 |
448.54 |
| Jun 02 2017 |
13875 |
425.04 |
| May 26 2017 |
6500 |
452.41 |
| May 26 2017 |
11696 |
432.93 |
| May 26 2017 |
10344 |
425.01 |
| May 26 2017 |
12054 |
411.49 |
| May 19 2017 |
6750 |
452.41 |
| May 19 2017 |
12110 |
436.5 |
| May 19 2017 |
10590 |
425.01 |
| May 19 2017 |
12170 |
411.37 |
| May 12 2017 |
10614 |
425.01 |
| May 12 2017 |
12265 |
436.5 |
| May 12 2017 |
6849 |
452.41 |
| May 12 2017 |
12258 |
411.37 |
| May 05 2017 |
7049 |
452.41 |
| May 05 2017 |
12276 |
436.5 |
| May 05 2017 |
10623 |
425.01 |
| May 05 2017 |
12277 |
411.37 |
| Apr 28 2017 |
12070 |
436.5 |
| Apr 28 2017 |
7072 |
452.41 |
| Apr 28 2017 |
10581 |
425.01 |
| Apr 28 2017 |
12130 |
411.37 |
| Apr 21 2017 |
12266 |
436.5 |
| Apr 21 2017 |
7166 |
452.41 |
| Apr 21 2017 |
10753 |
425.01 |
| Apr 21 2017 |
12265 |
411.37 |
| Apr 14 2017 |
10849 |
425.01 |
| Apr 14 2017 |
7316 |
452.41 |
| Apr 14 2017 |
12342 |
436.5 |
| Apr 14 2017 |
12297 |
411.37 |
| Apr 07 2017 |
12433 |
436.5 |
| Apr 07 2017 |
7324 |
452.41 |
| Apr 07 2017 |
10729 |
425.01 |
| Apr 07 2017 |
12103 |
411.37 |
| Mar 31 2017 |
7591 |
452.41 |
| Mar 31 2017 |
12741 |
436.5 |
| Mar 31 2017 |
10761 |
425.01 |
| Mar 31 2017 |
12313 |
411.37 |
| Mar 24 2017 |
14504 |
461.59 |
| Mar 24 2017 |
7420 |
452.41 |
| Mar 24 2017 |
12600 |
436.5 |
| Mar 24 2017 |
12172 |
411.37 |
| Mar 17 2017 |
7526 |
452.41 |
| Mar 17 2017 |
12343 |
433.08 |
| Mar 17 2017 |
14729 |
461.79 |
| Mar 17 2017 |
12264 |
411.37 |
| Mar 10 2017 |
12492 |
433.08 |
| Mar 10 2017 |
7423 |
452.41 |
| Mar 10 2017 |
14725 |
461.79 |
| Mar 10 2017 |
12363 |
411.37 |
| Mar 03 2017 |
12406 |
433.08 |
| Mar 03 2017 |
7440 |
452.41 |
| Mar 03 2017 |
14601 |
461.79 |
| Mar 03 2017 |
12313 |
411.37 |
| Feb 24 2017 |
7536 |
452.41 |
| Feb 24 2017 |
12351 |
433.08 |
| Feb 24 2017 |
14715 |
461.79 |
| Feb 24 2017 |
12351 |
411.37 |
| Feb 17 2017 |
7446 |
452.41 |
| Feb 17 2017 |
12184 |
433.08 |
| Feb 17 2017 |
14706 |
461.79 |
| Feb 17 2017 |
12401 |
411.37 |
| Feb 10 2017 |
12229 |
433.08 |
| Feb 10 2017 |
7535 |
452.41 |
| Feb 10 2017 |
14870 |
461.79 |
| Feb 10 2017 |
12473 |
411.37 |
| Feb 03 2017 |
14828 |
461.79 |
| Feb 03 2017 |
12228 |
433.08 |
| Feb 03 2017 |
7505 |
452.41 |
| Feb 03 2017 |
12459 |
411.37 |
| Jan 27 2017 |
7494 |
452.41 |
| Jan 27 2017 |
12252 |
433.08 |
| Jan 27 2017 |
14826 |
461.79 |
| Jan 27 2017 |
12471 |
411.37 |
| Jan 20 2017 |
7509 |
452.41 |
| Jan 20 2017 |
12223 |
433.08 |
| Jan 20 2017 |
14775 |
461.79 |
| Jan 20 2017 |
12435 |
411.37 |
| Jan 13 2017 |
14757 |
461.79 |
| Jan 13 2017 |
7509 |
452.41 |
| Jan 13 2017 |
12232 |
433.08 |
| Jan 13 2017 |
12422 |
411.37 |
| Jan 06 2017 |
14757 |
461.79 |
| Jan 06 2017 |
12239 |
433.08 |
| Jan 06 2017 |
7509 |
452.41 |
| Jan 06 2017 |
12394 |
411.37 |
| Dec 30 2016 |
12243 |
433.08 |
| Dec 30 2016 |
7504 |
452.41 |
| Dec 30 2016 |
14757 |
461.79 |
| Dec 30 2016 |
12398 |
411.37 |
| Dec 23 2016 |
14757 |
461.79 |
| Dec 23 2016 |
12243 |
433.08 |
| Dec 23 2016 |
7504 |
452.41 |
| Dec 23 2016 |
12398 |
411.37 |
| Dec 16 2016 |
14757 |
461.79 |
| Dec 16 2016 |
7504 |
452.41 |
| Dec 16 2016 |
12240 |
433.08 |
| Dec 16 2016 |
12395 |
411.37 |
| Dec 09 2016 |
7510 |
452.41 |
| Dec 09 2016 |
12245 |
433.08 |
| Dec 09 2016 |
14757 |
461.79 |
| Dec 09 2016 |
12397 |
411.37 |
| Dec 02 2016 |
12245 |
433.08 |
| Dec 02 2016 |
7510 |
452.41 |
| Dec 02 2016 |
14757 |
461.79 |
| Dec 02 2016 |
12398 |
411.37 |
| Nov 25 2016 |
14757 |
461.79 |
| Nov 25 2016 |
7498 |
452.41 |
| Nov 25 2016 |
12241 |
433.08 |
| Nov 25 2016 |
12397 |
411.37 |
| Nov 18 2016 |
7498 |
452.41 |
| Nov 18 2016 |
12241 |
433.08 |
| Nov 18 2016 |
14757 |
461.79 |
| Nov 18 2016 |
12397 |
411.37 |
| Nov 11 2016 |
12241 |
433.08 |
| Nov 11 2016 |
7498 |
452.41 |
| Nov 11 2016 |
14742 |
461.79 |
| Nov 11 2016 |
12392 |
411.37 |
| Nov 04 2016 |
7498 |
452.41 |
| Nov 04 2016 |
12241 |
433.08 |
| Nov 04 2016 |
14742 |
461.79 |
| Nov 04 2016 |
12392 |
411.37 |
| Oct 28 2016 |
14761 |
461.79 |
| Oct 28 2016 |
7481 |
452.41 |
| Oct 28 2016 |
12242 |
433.08 |
| Oct 28 2016 |
12410 |
411.37 |
| Oct 21 2016 |
7481 |
452.41 |
| Oct 21 2016 |
12244 |
433.08 |
| Oct 21 2016 |
14775 |
461.79 |
| Oct 21 2016 |
12417 |
411.37 |
| Oct 14 2016 |
12211 |
433.08 |
| Oct 14 2016 |
7506 |
452.41 |
| Oct 14 2016 |
14783 |
461.79 |
| Oct 14 2016 |
12447 |
411.37 |
| Oct 07 2016 |
14785 |
461.79 |
| Oct 07 2016 |
12227 |
433.08 |
| Oct 07 2016 |
7503 |
452.41 |
| Oct 07 2016 |
12462 |
411.37 |
| Sep 30 2016 |
7544 |
452.41 |
| Sep 30 2016 |
12251 |
433.08 |
| Sep 30 2016 |
14789 |
461.79 |
| Sep 30 2016 |
12475 |
411.37 |
| Sep 23 2016 |
7514 |
452.41 |
| Sep 23 2016 |
12253 |
433.08 |
| Sep 23 2016 |
14615 |
461.79 |
| Sep 23 2016 |
12393 |
411.37 |
| Sep 16 2016 |
7521 |
452.41 |
| Sep 16 2016 |
12311 |
433.08 |
| Sep 16 2016 |
14558 |
461.79 |
| Sep 16 2016 |
12415 |
411.37 |
| Sep 09 2016 |
7610 |
452.41 |
| Sep 09 2016 |
12393 |
433.08 |
| Sep 09 2016 |
14668 |
461.79 |
| Sep 09 2016 |
12472 |
411.37 |
| Sep 02 2016 |
7763 |
452.41 |
| Sep 02 2016 |
12555 |
433.08 |
| Sep 02 2016 |
14709 |
461.79 |
| Sep 02 2016 |
12616 |
411.37 |
| Aug 26 2016 |
12605 |
433.08 |
| Aug 26 2016 |
7578 |
452.41 |
| Aug 26 2016 |
14487 |
461.79 |
| Aug 26 2016 |
12371 |
411.37 |
| Aug 19 2016 |
14519 |
461.79 |
| Aug 19 2016 |
12647 |
433.08 |
| Aug 19 2016 |
7713 |
452.41 |
| Aug 19 2016 |
12374 |
411.37 |
| Aug 12 2016 |
8090 |
452.41 |
| Aug 12 2016 |
12798 |
433.08 |
| Aug 12 2016 |
14528 |
461.79 |
| Aug 12 2016 |
13588 |
411.37 |
| Aug 05 2016 |
12780 |
433.08 |
| Aug 05 2016 |
8141 |
452.41 |
| Aug 05 2016 |
14581 |
461.79 |
| Aug 05 2016 |
13730 |
411.37 |
| Jul 29 2016 |
14091 |
458.46 |
| Jul 29 2016 |
12842 |
433.58 |
| Jul 29 2016 |
13455 |
408.58 |
| Jul 22 2016 |
14210 |
458.46 |
| Jul 22 2016 |
13034 |
433.58 |
| Jul 22 2016 |
13633 |
408.58 |
| Jun 22 2016 |
18486 |
498.57 |
| Jun 22 2016 |
15181 |
450.58 |
| Jun 22 2016 |
20500 |
448.28 |
| Jun 15 2016 |
19778 |
510.63 |
| Jun 15 2016 |
16523 |
463.28 |
| Jun 15 2016 |
21720 |
454.98 |
| Jun 08 2016 |
17437 |
471.53 |
| Jun 08 2016 |
19883 |
510.63 |
| Jun 08 2016 |
25795 |
482.35 |
| Jun 01 2016 |
17524 |
471.53 |
| Jun 01 2016 |
19983 |
510.63 |
| Jun 01 2016 |
26100 |
482.35 |
| May 25 2016 |
17448 |
471.53 |
| May 25 2016 |
18883 |
498.57 |
| May 25 2016 |
25923 |
482.35 |
| May 18 2016 |
15976 |
455.35 |
| May 18 2016 |
18982 |
498.57 |
| May 18 2016 |
25408 |
476.96 |
| May 11 2016 |
19036 |
498.57 |
| May 11 2016 |
15887 |
455.35 |
| May 11 2016 |
25463 |
476.96 |
| May 04 2016 |
15794 |
455.35 |
| May 04 2016 |
18928 |
498.57 |
| May 04 2016 |
25367 |
476.96 |
| Apr 27 2016 |
16079 |
455.35 |
| Apr 27 2016 |
19176 |
498.57 |
| Apr 27 2016 |
25708 |
476.96 |
| Apr 20 2016 |
19052 |
498.57 |
| Apr 20 2016 |
16112 |
455.35 |
| Apr 20 2016 |
25689 |
476.96 |
| Apr 13 2016 |
15983 |
455.35 |
| Apr 13 2016 |
19431 |
498.57 |
| Apr 13 2016 |
25640 |
476.96 |
| Apr 06 2016 |
19899 |
498.57 |
| Apr 06 2016 |
16035 |
455.35 |
| Apr 06 2016 |
25920 |
476.96 |
| Mar 30 2016 |
19701 |
498.57 |
| Mar 30 2016 |
15938 |
455.35 |
| Mar 30 2016 |
25764 |
476.96 |
| Mar 23 2016 |
13967 |
436.78 |
| Mar 23 2016 |
16244 |
462.4 |
| Mar 23 2016 |
21727 |
449.59 |
| Sep 17 2014 |
11360 |
405.87 |
| Sep 17 2014 |
16510 |
405.87 |
| Sep 10 2014 |
11242 |
405.87 |
| Sep 10 2014 |
16519 |
405.87 |
| Sep 03 2014 |
11268 |
405.87 |
| Sep 03 2014 |
16570 |
405.87 |
| Aug 27 2014 |
11358 |
405.87 |
| Aug 27 2014 |
16599 |
405.87 |
| Aug 20 2014 |
11933 |
412.44 |
| Aug 20 2014 |
17536 |
412.44 |
| Aug 13 2014 |
11972 |
412.44 |
| Aug 13 2014 |
17594 |
412.44 |
| Aug 06 2014 |
11470 |
406.82 |
| Aug 06 2014 |
10244 |
398.14 |
| Aug 06 2014 |
16653 |
405.09 |
| Jul 30 2014 |
10276 |
398.14 |
| Jul 30 2014 |
11473 |
406.82 |
| Jul 30 2014 |
16770 |
405.09 |
| Jul 23 2014 |
11373 |
406.82 |
| Jul 23 2014 |
10226 |
398.14 |
| Jul 23 2014 |
16690 |
405.09 |
| Jul 16 2014 |
11379 |
406.82 |
| Jul 16 2014 |
9073 |
385.98 |
| Jul 16 2014 |
15196 |
394.41 |
| Jul 09 2014 |
11474 |
406.82 |
| Jul 09 2014 |
9110 |
385.98 |
| Jul 09 2014 |
15145 |
394.41 |
| Jul 02 2014 |
12272 |
413.76 |
| Jul 02 2014 |
9188 |
385.98 |
| Jul 02 2014 |
15315 |
394.41 |
| Jun 25 2014 |
12402 |
413.76 |
| Jun 25 2014 |
12973 |
420.79 |
| Jun 25 2014 |
15315 |
394.41 |
| Jun 18 2014 |
12501 |
413.76 |
| Jun 18 2014 |
13018 |
420.79 |
| Jun 18 2014 |
15348 |
394.41 |
| Jun 11 2014 |
12962 |
420.79 |
| Jun 11 2014 |
12519 |
413.76 |
| Jun 11 2014 |
15490 |
394.41 |
| Jun 04 2014 |
12313 |
409.51 |
| Jun 04 2014 |
13068 |
420.79 |
| Jun 04 2014 |
15458 |
393.34 |
| May 28 2014 |
12350 |
409.51 |
| May 28 2014 |
13012 |
420.79 |
| May 28 2014 |
15469 |
393.34 |
| May 21 2014 |
13047 |
420.79 |
| May 21 2014 |
12414 |
409.51 |
| May 21 2014 |
15535 |
393.34 |
| May 14 2014 |
13163 |
420.79 |
| May 14 2014 |
12493 |
409.51 |
| May 14 2014 |
15628 |
393.34 |
| May 07 2014 |
12309 |
409.51 |
| May 07 2014 |
12798 |
420.79 |
| May 07 2014 |
15423 |
393.34 |
| Apr 30 2014 |
13255 |
420.79 |
| Apr 30 2014 |
12737 |
409.51 |
| Apr 30 2014 |
15846 |
393.34 |
| Apr 23 2014 |
13533 |
420.79 |
| Apr 23 2014 |
12857 |
409.51 |
| Apr 23 2014 |
16100 |
393.34 |
| Apr 16 2014 |
12781 |
409.51 |
| Apr 16 2014 |
13292 |
418.7 |
| Apr 16 2014 |
15971 |
393.34 |
| Apr 09 2014 |
12923 |
409.51 |
| Apr 09 2014 |
13778 |
418.7 |
| Apr 09 2014 |
16254 |
393.34 |
| Apr 02 2014 |
13812 |
418.7 |
| Apr 02 2014 |
13068 |
409.51 |
| Apr 02 2014 |
15914 |
393.34 |
| Mar 26 2014 |
13219 |
560.49 |
| Mar 26 2014 |
13342 |
409.51 |
| Mar 26 2014 |
13557 |
418.7 |
| Mar 26 2014 |
15915 |
393.34 |
| Mar 19 2014 |
13287 |
560.49 |
| Mar 19 2014 |
13404 |
409.51 |
| Mar 19 2014 |
13510 |
418.7 |
| Mar 19 2014 |
15901 |
393.34 |
| Mar 12 2014 |
13418 |
409.51 |
| Mar 12 2014 |
13277 |
560.49 |
| Mar 12 2014 |
13579 |
419.08 |
| Mar 12 2014 |
15900 |
393.34 |
| Mar 05 2014 |
13392 |
419.08 |
| Mar 05 2014 |
13426 |
409.51 |
| Mar 05 2014 |
13098 |
560.49 |
| Mar 05 2014 |
15833 |
393.34 |
| Feb 26 2014 |
13446 |
409.51 |
| Feb 26 2014 |
12154 |
521.56 |
| Feb 26 2014 |
12787 |
414.23 |
| Feb 26 2014 |
15843 |
393.34 |
| Feb 19 2014 |
12235 |
521.56 |
| Feb 19 2014 |
13479 |
409.51 |
| Feb 19 2014 |
12862 |
414.23 |
| Feb 19 2014 |
15875 |
393.34 |
| Feb 12 2014 |
12852 |
414.23 |
| Feb 12 2014 |
13491 |
409.51 |
| Feb 12 2014 |
12381 |
521.56 |
| Feb 12 2014 |
15861 |
393.34 |
| Feb 05 2014 |
12325 |
521.56 |
| Feb 05 2014 |
13580 |
409.51 |
| Feb 05 2014 |
12877 |
414.23 |
| Feb 05 2014 |
15927 |
393.34 |
| Jan 29 2014 |
13657 |
409.51 |
| Jan 29 2014 |
12325 |
521.56 |
| Jan 29 2014 |
12816 |
414.23 |
| Jan 29 2014 |
15941 |
393.34 |
| Jan 22 2014 |
12346 |
521.56 |
| Jan 22 2014 |
13626 |
409.51 |
| Jan 22 2014 |
12759 |
414.23 |
| Jan 22 2014 |
15890 |
393.34 |
| Jan 15 2014 |
12346 |
521.56 |
| Jan 15 2014 |
13659 |
409.51 |
| Jan 15 2014 |
12765 |
414.23 |
| Jan 15 2014 |
15923 |
393.34 |
| Jan 08 2014 |
13673 |
409.51 |
| Jan 08 2014 |
12346 |
521.56 |
| Jan 08 2014 |
12692 |
414.23 |
| Jan 08 2014 |
15887 |
393.34 |
| Jan 01 2014 |
13676 |
409.51 |
| Jan 01 2014 |
12346 |
521.56 |
| Jan 01 2014 |
12692 |
414.23 |
| Jan 01 2014 |
15887 |
393.34 |
| Dec 25 2013 |
12692 |
414.23 |
| Dec 25 2013 |
12413 |
521.56 |
| Dec 25 2013 |
13676 |
409.51 |
| Dec 25 2013 |
15889 |
393.34 |
| Dec 18 2013 |
12413 |
521.56 |
| Dec 18 2013 |
13676 |
409.51 |
| Dec 18 2013 |
12692 |
414.23 |
| Dec 18 2013 |
15889 |
393.34 |
| Dec 11 2013 |
12414 |
521.56 |
| Dec 11 2013 |
13676 |
409.51 |
| Dec 11 2013 |
12693 |
414.23 |
| Dec 11 2013 |
15890 |
393.34 |
| Dec 04 2013 |
12694 |
414.23 |
| Dec 04 2013 |
13676 |
409.51 |
| Dec 04 2013 |
12414 |
521.56 |
| Dec 04 2013 |
15891 |
393.34 |
| Nov 27 2013 |
12694 |
414.23 |
| Nov 27 2013 |
13676 |
409.51 |
| Nov 27 2013 |
12414 |
521.56 |
| Nov 27 2013 |
15891 |
393.34 |
| Nov 20 2013 |
13676 |
409.51 |
| Nov 20 2013 |
12415 |
521.56 |
| Nov 20 2013 |
12694 |
414.23 |
| Nov 20 2013 |
15892 |
393.34 |
| Nov 13 2013 |
12694 |
414.23 |
| Nov 13 2013 |
13676 |
409.51 |
| Nov 13 2013 |
12415 |
521.56 |
| Nov 13 2013 |
15892 |
393.34 |
| Nov 06 2013 |
12694 |
414.23 |
| Nov 06 2013 |
12415 |
521.56 |
| Nov 06 2013 |
13677 |
409.51 |
| Nov 06 2013 |
15892 |
393.34 |
| Oct 30 2013 |
12415 |
521.56 |
| Oct 30 2013 |
13675 |
409.51 |
| Oct 30 2013 |
12694 |
414.23 |
| Oct 30 2013 |
15891 |
393.34 |
| Oct 23 2013 |
13676 |
409.51 |
| Oct 23 2013 |
12415 |
521.56 |
| Oct 23 2013 |
12688 |
414.23 |
| Oct 23 2013 |
15887 |
393.34 |
| Oct 16 2013 |
12707 |
414.23 |
| Oct 16 2013 |
13653 |
409.51 |
| Oct 16 2013 |
12305 |
521.56 |
| Oct 16 2013 |
15888 |
393.34 |
| Oct 09 2013 |
12145 |
521.56 |
| Oct 09 2013 |
13655 |
409.51 |
| Oct 09 2013 |
12565 |
414.23 |
| Oct 09 2013 |
15812 |
393.34 |
| Oct 02 2013 |
13647 |
409.51 |
| Oct 02 2013 |
12251 |
521.56 |
| Oct 02 2013 |
12591 |
414.23 |
| Oct 02 2013 |
15830 |
393.34 |
| Sep 25 2013 |
13563 |
409.51 |
| Sep 25 2013 |
12219 |
521.56 |
| Sep 25 2013 |
12570 |
414.23 |
| Sep 25 2013 |
15782 |
393.34 |
| Sep 18 2013 |
12461 |
414.23 |
| Sep 18 2013 |
15158 |
424.97 |
| Sep 18 2013 |
12094 |
521.56 |
| Sep 18 2013 |
16788 |
401.55 |
| Sep 11 2013 |
11974 |
521.56 |
| Sep 11 2013 |
15084 |
424.97 |
| Sep 11 2013 |
12446 |
414.23 |
| Sep 11 2013 |
16668 |
401.55 |
| Sep 04 2013 |
15086 |
424.97 |
| Sep 04 2013 |
12101 |
521.56 |
| Sep 04 2013 |
12569 |
414.23 |
| Sep 04 2013 |
16798 |
401.55 |
| Aug 28 2013 |
12531 |
414.23 |
| Aug 28 2013 |
12369 |
521.56 |
| Aug 28 2013 |
15051 |
424.97 |
| Aug 28 2013 |
16779 |
401.55 |
| Aug 21 2013 |
12373 |
521.56 |
| Aug 21 2013 |
15593 |
429.37 |
| Aug 21 2013 |
12611 |
414.23 |
| Aug 21 2013 |
16479 |
398.92 |
| Aug 14 2013 |
15689 |
429.37 |
| Aug 14 2013 |
11809 |
521.56 |
| Aug 14 2013 |
12651 |
414.23 |
| Aug 14 2013 |
16237 |
398.92 |
| Aug 07 2013 |
11963 |
521.56 |
| Aug 07 2013 |
17359 |
443.46 |
| Aug 07 2013 |
13097 |
418.25 |
| Aug 07 2013 |
19315 |
419.11 |
| Jul 31 2013 |
12053 |
521.56 |
| Jul 31 2013 |
17512 |
443.46 |
| Jul 31 2013 |
13316 |
418.25 |
| Jul 31 2013 |
19515 |
419.11 |
| Jul 24 2013 |
17678 |
443.46 |
| Jul 24 2013 |
12086 |
521.56 |
| Jul 24 2013 |
13227 |
418.25 |
| Jul 24 2013 |
19618 |
419.11 |
| Jul 17 2013 |
17762 |
443.46 |
| Jul 17 2013 |
12025 |
521.56 |
| Jul 17 2013 |
14796 |
433.06 |
| Jul 17 2013 |
21099 |
428.47 |
| Jul 10 2013 |
14887 |
433.06 |
| Jul 10 2013 |
17926 |
443.46 |
| Jul 10 2013 |
12320 |
521.56 |
| Jul 10 2013 |
21328 |
428.47 |
| Jul 03 2013 |
18601 |
448.08 |
| Jul 03 2013 |
12185 |
521.56 |
| Jul 03 2013 |
14875 |
433.06 |
| Jul 03 2013 |
21483 |
429.68 |
| Jun 26 2013 |
12033 |
521.56 |
| Jun 26 2013 |
18907 |
448.08 |
| Jun 26 2013 |
14850 |
433.06 |
| Jun 26 2013 |
21663 |
429.68 |
| Jun 19 2013 |
15024 |
433.06 |
| Jun 19 2013 |
11866 |
521.56 |
| Jun 19 2013 |
19830 |
454.61 |
| Jun 19 2013 |
21637 |
429.68 |
| Jun 12 2013 |
15100 |
433.06 |
| Jun 12 2013 |
19887 |
454.61 |
| Jun 12 2013 |
12153 |
521.56 |
| Jun 12 2013 |
21872 |
429.68 |
| Jun 05 2013 |
11582 |
521.56 |
| Jun 05 2013 |
21972 |
477.55 |
| Jun 05 2013 |
15012 |
433.06 |
| Jun 05 2013 |
22994 |
438.56 |
| May 29 2013 |
14924 |
433.06 |
| May 29 2013 |
22015 |
477.55 |
| May 29 2013 |
11495 |
521.56 |
| May 29 2013 |
22990 |
438.56 |
| May 22 2013 |
15206 |
433.06 |
| May 22 2013 |
11559 |
521.56 |
| May 22 2013 |
22339 |
477.55 |
| May 22 2013 |
23438 |
438.56 |
| May 15 2013 |
22463 |
477.55 |
| May 15 2013 |
11288 |
521.56 |
| May 15 2013 |
15201 |
433.06 |
| May 15 2013 |
23429 |
438.56 |
| May 08 2013 |
22365 |
477.55 |
| May 08 2013 |
10986 |
521.56 |
| May 08 2013 |
13060 |
413.06 |
| May 08 2013 |
23371 |
438.56 |
| May 01 2013 |
13322 |
413.06 |
| May 01 2013 |
22487 |
477.55 |
| May 01 2013 |
11141 |
521.56 |
| May 01 2013 |
23571 |
438.56 |
| Apr 24 2013 |
21804 |
470.51 |
| Apr 24 2013 |
10977 |
521.56 |
| Apr 24 2013 |
14962 |
431.64 |
| Apr 24 2013 |
20519 |
419.66 |
| Apr 17 2013 |
10571 |
502 |
| Apr 17 2013 |
20420 |
457.84 |
| Apr 17 2013 |
16092 |
441.64 |
| Apr 17 2013 |
22202 |
430.41 |
| Apr 10 2013 |
18796 |
445.66 |
| Apr 10 2013 |
10112 |
489.31 |
| Apr 10 2013 |
15635 |
437.39 |
| Apr 10 2013 |
22100 |
430.41 |
| Apr 03 2013 |
14604 |
428.5 |
| Apr 03 2013 |
9453 |
474.34 |
| Apr 03 2013 |
18020 |
440.42 |
| Apr 03 2013 |
22049 |
430.41 |
| Mar 27 2013 |
8712 |
452.8 |
| Mar 27 2013 |
18571 |
445.24 |
| Mar 27 2013 |
14932 |
428.5 |
| Mar 27 2013 |
20899 |
422.62 |
| Mar 20 2013 |
8168 |
452.8 |
| Mar 20 2013 |
18359 |
445.9 |
| Mar 20 2013 |
14887 |
428.5 |
| Mar 20 2013 |
20922 |
422.93 |
| Mar 13 2013 |
13962 |
466.15 |
| Mar 13 2013 |
7059 |
482.64 |
| Mar 13 2013 |
22209 |
431.38 |
| Oct 19 2012 |
15904 |
440.39 |
| Oct 19 2012 |
7269 |
442.85 |
| Oct 19 2012 |
15921 |
449.27 |
| Oct 19 2012 |
24531 |
452.84 |
| Sep 23 2012 |
15718 |
449.27 |
| Sep 23 2012 |
7159 |
442.85 |
| Sep 23 2012 |
15794 |
440.39 |
| Sep 23 2012 |
24298 |
452.84 |
| Aug 31 2012 |
6721 |
442.85 |
| Aug 31 2012 |
15402 |
440.39 |
| Aug 31 2012 |
15070 |
449.27 |
| Aug 31 2012 |
23714 |
452.84 |
| Aug 24 2012 |
14896 |
449.27 |
| Aug 24 2012 |
6621 |
442.85 |
| Aug 24 2012 |
15217 |
440.39 |
| Aug 24 2012 |
23487 |
452.84 |
| Aug 10 2012 |
6325 |
442.85 |
| Aug 10 2012 |
14684 |
440.39 |
| Aug 10 2012 |
14439 |
449.27 |
| Aug 10 2012 |
22915 |
452.84 |
| Aug 03 2012 |
14148 |
449.27 |
| Aug 03 2012 |
6069 |
442.85 |
| Aug 03 2012 |
14434 |
440.39 |
| Aug 03 2012 |
22632 |
452.84 |
| Jul 27 2012 |
13987 |
449.27 |
| Jul 27 2012 |
5703 |
442.85 |
| Jul 27 2012 |
13984 |
440.39 |
| Jul 27 2012 |
22166 |
452.84 |
| Jul 06 2012 |
13281 |
440.39 |
| Jul 06 2012 |
5344 |
442.85 |
| Jul 06 2012 |
13410 |
449.27 |
| Jul 06 2012 |
21523 |
452.84 |
| Jun 22 2012 |
12048 |
440.39 |
| Jun 22 2012 |
5473 |
442.85 |
| Jun 22 2012 |
13163 |
449.27 |
| Jun 22 2012 |
20624 |
452.84 |
| Jun 15 2012 |
12008 |
440.39 |
| Jun 15 2012 |
5460 |
442.85 |
| Jun 15 2012 |
12996 |
449.27 |
| Jun 15 2012 |
21007 |
452.84 |
| Jun 08 2012 |
5502 |
442.85 |
| Jun 08 2012 |
11980 |
440.39 |
| Jun 08 2012 |
12768 |
449.27 |
| Jun 08 2012 |
20822 |
452.84 |
| Jun 01 2012 |
11420 |
440.39 |
| Jun 01 2012 |
5790 |
442.85 |
| Jun 01 2012 |
12733 |
449.27 |
| Jun 01 2012 |
20556 |
452.84 |
| May 25 2012 |
9460 |
440.39 |
| May 25 2012 |
5683 |
442.85 |
| May 25 2012 |
11918 |
449.27 |
| May 25 2012 |
19239 |
452.84 |
| May 18 2012 |
5879 |
442.85 |
| May 18 2012 |
9597 |
440.39 |
| May 18 2012 |
11989 |
449.27 |
| May 18 2012 |
19453 |
452.84 |
| May 11 2012 |
5847 |
442.85 |
| May 11 2012 |
9497 |
440.39 |
| May 11 2012 |
13025 |
473.32 |
| May 11 2012 |
19392 |
453.1 |
| May 04 2012 |
12053 |
473.32 |
| May 04 2012 |
9133 |
440.39 |
| May 04 2012 |
5551 |
442.85 |
| May 04 2012 |
18900 |
453.1 |
| Apr 27 2012 |
4932 |
442.85 |
| Apr 27 2012 |
9255 |
449.73 |
| Apr 27 2012 |
10223 |
462.44 |
| Apr 27 2012 |
18643 |
456.33 |
| Apr 13 2012 |
7127 |
440.24 |
| Apr 13 2012 |
8045 |
445.44 |
| Apr 13 2012 |
3670 |
414.46 |
| Apr 13 2012 |
17243 |
456.13 |
| Apr 06 2012 |
20247 |
502.19 |
| Mar 27 2012 |
19806 |
502.19 |
