| Jun 02 2017 |
7186 |
373.05 |
| May 26 2017 |
7203 |
373.05 |
| May 19 2017 |
7280 |
373.05 |
| May 12 2017 |
9097 |
387.46 |
| May 05 2017 |
9155 |
387.46 |
| Apr 28 2017 |
8983 |
386.61 |
| Apr 21 2017 |
9054 |
386.61 |
| Apr 14 2017 |
9096 |
386.61 |
| Apr 07 2017 |
7703 |
376.09 |
| Mar 31 2017 |
7872 |
376.09 |
| Mar 24 2017 |
7781 |
376.09 |
| Mar 17 2017 |
7826 |
376.09 |
| Mar 10 2017 |
7868 |
376.09 |
| Mar 03 2017 |
7884 |
376.09 |
| Feb 24 2017 |
7933 |
376.09 |
| Feb 17 2017 |
7992 |
376.09 |
| Feb 10 2017 |
8031 |
376.09 |
| Feb 03 2017 |
8046 |
376.09 |
| Jan 27 2017 |
8045 |
376.09 |
| Jan 20 2017 |
8046 |
376.09 |
| Jan 13 2017 |
8053 |
376.09 |
| Jan 06 2017 |
8036 |
376.09 |
| Dec 30 2016 |
8039 |
376.09 |
| Dec 23 2016 |
8039 |
376.09 |
| Dec 16 2016 |
8036 |
376.09 |
| Dec 09 2016 |
8037 |
376.09 |
| Dec 02 2016 |
8037 |
376.09 |
| Nov 25 2016 |
8034 |
376.09 |
| Nov 18 2016 |
8034 |
376.09 |
| Nov 11 2016 |
8030 |
376.09 |
| Nov 04 2016 |
8030 |
376.09 |
| Oct 28 2016 |
8046 |
376.09 |
| Oct 21 2016 |
8045 |
376.09 |
| Oct 14 2016 |
8082 |
376.09 |
| Oct 07 2016 |
8081 |
376.09 |
| Sep 30 2016 |
8086 |
376.09 |
| Sep 23 2016 |
8053 |
376.09 |
| Sep 16 2016 |
8057 |
376.09 |
| Sep 09 2016 |
8091 |
376.09 |
| Sep 02 2016 |
8186 |
376.09 |
| Aug 26 2016 |
7892 |
376.09 |
| Aug 19 2016 |
7912 |
376.09 |
| Aug 12 2016 |
8900 |
376.09 |
| Aug 05 2016 |
9020 |
376.09 |
| Jul 29 2016 |
9096 |
376.09 |
| Jul 22 2016 |
9231 |
376.09 |
| Jun 22 2016 |
10085 |
376.09 |
| Jun 15 2016 |
10194 |
376.09 |
| Jun 08 2016 |
10229 |
376.09 |
| Jun 01 2016 |
11411 |
383.3 |
| May 25 2016 |
11415 |
383.3 |
| May 18 2016 |
12448 |
390.48 |
| May 11 2016 |
11504 |
383.53 |
| May 04 2016 |
11461 |
383.53 |
| Apr 27 2016 |
12175 |
387.19 |
| Apr 20 2016 |
12253 |
387.19 |
| Apr 13 2016 |
11800 |
384.2 |
| Apr 06 2016 |
11891 |
384.2 |
| Mar 30 2016 |
12908 |
392.27 |
| Mar 23 2016 |
13444 |
394.87 |
| Mar 16 2016 |
11369 |
380.84 |
| Mar 09 2016 |
11419 |
380.84 |
| Mar 02 2016 |
11386 |
380.84 |
| Feb 24 2016 |
11367 |
380.84 |
| Feb 17 2016 |
11484 |
380.84 |
| Feb 10 2016 |
11507 |
380.84 |
| Feb 03 2016 |
11521 |
380.84 |
| Jan 27 2016 |
11530 |
380.84 |
| Jan 20 2016 |
11537 |
380.84 |
| Jan 13 2016 |
11548 |
380.84 |
| Jan 06 2016 |
11554 |
380.84 |
| Dec 30 2015 |
11554 |
380.84 |
| Dec 23 2015 |
11555 |
380.84 |
| Dec 16 2015 |
11555 |
380.84 |
| Dec 09 2015 |
11557 |
380.84 |
| Dec 02 2015 |
11558 |
380.84 |
| Nov 25 2015 |
11559 |
380.84 |
| Nov 18 2015 |
11559 |
380.84 |
| Nov 11 2015 |
11560 |
380.84 |
| Nov 04 2015 |
11560 |
380.84 |
| Oct 28 2015 |
11546 |
380.84 |
| Oct 21 2015 |
11541 |
380.84 |
| Oct 14 2015 |
11545 |
380.84 |
| Oct 07 2015 |
11540 |
380.84 |
| Sep 30 2015 |
11553 |
380.84 |
| Sep 23 2015 |
11595 |
380.84 |
| Sep 16 2015 |
11565 |
380.84 |
| Sep 09 2015 |
11568 |
380.84 |
| Sep 02 2015 |
14831 |
404.13 |
| Aug 26 2015 |
15003 |
404.13 |
| Aug 19 2015 |
15182 |
404.13 |
| Aug 12 2015 |
15210 |
404.13 |
| Aug 05 2015 |
15205 |
404.13 |
| Jul 29 2015 |
15373 |
404.13 |
| Jul 22 2015 |
15397 |
404.13 |
| Jul 15 2015 |
15501 |
404.13 |
| Jul 08 2015 |
15113 |
400.49 |
| Jul 01 2015 |
15197 |
400.49 |
| Jun 24 2015 |
15267 |
400.49 |
| Jun 17 2015 |
15357 |
400.49 |
| Jun 10 2015 |
15344 |
400.49 |
| Jun 03 2015 |
16843 |
409.65 |
| May 27 2015 |
16683 |
409.65 |
| May 20 2015 |
16744 |
409.65 |
| May 13 2015 |
16819 |
409.65 |
| May 06 2015 |
16482 |
409.65 |
| Apr 29 2015 |
16756 |
409.65 |
| Apr 22 2015 |
16833 |
409.65 |
| Apr 15 2015 |
16778 |
409.65 |
| Apr 08 2015 |
16483 |
407.16 |
| Apr 01 2015 |
10781 |
364.03 |
| Mar 25 2015 |
13805 |
389.6 |
| Mar 18 2015 |
13566 |
389.6 |
| Mar 11 2015 |
14009 |
389.6 |
| Mar 04 2015 |
14144 |
389.6 |
| Feb 25 2015 |
14172 |
389.6 |
| Feb 18 2015 |
14238 |
389.6 |
| Feb 11 2015 |
14267 |
389.6 |
| Feb 04 2015 |
14283 |
389.6 |
| Jan 28 2015 |
14281 |
389.6 |
| Jan 21 2015 |
14302 |
389.6 |
| Jan 14 2015 |
14315 |
389.6 |
| Jan 07 2015 |
14345 |
390.12 |
| Dec 31 2014 |
14350 |
390.12 |
| Dec 24 2014 |
14350 |
390.12 |
| Dec 17 2014 |
14343 |
390.12 |
| Dec 10 2014 |
14343 |
390.12 |
| Dec 03 2014 |
14344 |
390.12 |
| Nov 26 2014 |
14344 |
390.12 |
| Nov 19 2014 |
14344 |
390.12 |
| Nov 12 2014 |
14344 |
390.12 |
| Nov 05 2014 |
14344 |
390.12 |
| Oct 29 2014 |
14343 |
390.12 |
| Oct 22 2014 |
14359 |
390.12 |
| Oct 15 2014 |
14319 |
390.12 |
| Oct 08 2014 |
14310 |
390.12 |
| Oct 01 2014 |
14324 |
390.12 |
| Sep 24 2014 |
14772 |
393.45 |
| Sep 17 2014 |
14774 |
393.45 |
| Sep 10 2014 |
14782 |
393.45 |
| Sep 03 2014 |
14838 |
393.45 |
| Aug 27 2014 |
14860 |
393.45 |
| Aug 20 2014 |
14875 |
393.45 |
| Aug 13 2014 |
14969 |
393.45 |
| Aug 06 2014 |
15046 |
393.45 |
| Jul 30 2014 |
15155 |
393.45 |
| Jul 23 2014 |
15071 |
393.45 |
| Jul 16 2014 |
15078 |
393.45 |
| Jul 09 2014 |
15032 |
393.45 |
| Jul 02 2014 |
15198 |
393.45 |
| Jun 25 2014 |
15193 |
393.45 |
| Jun 18 2014 |
15230 |
393.45 |
| Jun 11 2014 |
15371 |
393.45 |
| Jun 04 2014 |
15474 |
393.45 |
| May 28 2014 |
17115 |
404.52 |
| May 21 2014 |
17173 |
404.52 |
| May 14 2014 |
17232 |
404.52 |
| May 07 2014 |
16993 |
404.52 |
| Apr 30 2014 |
17423 |
404.52 |
| Apr 23 2014 |
19845 |
419.4 |
| Apr 16 2014 |
20170 |
422.25 |
| Apr 09 2014 |
14749 |
383.02 |
| Apr 02 2014 |
14440 |
383.02 |
| Mar 26 2014 |
14827 |
385.63 |
| Mar 19 2014 |
14847 |
385.63 |
| Mar 12 2014 |
17484 |
404.38 |
| Mar 05 2014 |
17381 |
404.38 |
| Feb 26 2014 |
17392 |
404.38 |
| Feb 19 2014 |
17415 |
404.38 |
| Feb 12 2014 |
17382 |
404.38 |
| Feb 05 2014 |
17455 |
404.38 |
| Jan 29 2014 |
17460 |
404.38 |
| Jan 22 2014 |
17404 |
404.38 |
| Jan 15 2014 |
17441 |
404.38 |
| Jan 08 2014 |
17398 |
404.38 |
| Jan 01 2014 |
17400 |
404.38 |
| Dec 25 2013 |
17406 |
404.38 |
| Dec 18 2013 |
17406 |
404.38 |
| Dec 11 2013 |
17407 |
404.38 |
| Dec 04 2013 |
17408 |
404.38 |
| Nov 27 2013 |
17408 |
404.38 |
| Nov 20 2013 |
17409 |
404.38 |
| Nov 13 2013 |
17409 |
404.38 |
| Nov 06 2013 |
17409 |
404.38 |
| Oct 30 2013 |
17408 |
404.38 |
| Oct 23 2013 |
17405 |
404.38 |
| Oct 16 2013 |
17396 |
404.38 |
| Oct 09 2013 |
17306 |
404.38 |
| Oct 02 2013 |
17338 |
404.38 |
| Sep 25 2013 |
17293 |
404.38 |
| Sep 18 2013 |
17145 |
404.36 |
| Sep 11 2013 |
23914 |
452.59 |
| Sep 04 2013 |
24065 |
452.59 |
| Aug 28 2013 |
23994 |
452.59 |
| Aug 21 2013 |
24149 |
452.59 |
| Aug 14 2013 |
23873 |
452.59 |
| Aug 07 2013 |
26838 |
471.48 |
| Jul 31 2013 |
27193 |
471.48 |
| Jul 24 2013 |
28573 |
480.43 |
| Jul 17 2013 |
30257 |
492.22 |
| Jul 10 2013 |
30563 |
492.22 |
| Jul 03 2013 |
30553 |
492.22 |
| Jun 26 2013 |
36725 |
545.55 |
| Jun 19 2013 |
36710 |
545.55 |
| Jun 12 2013 |
37014 |
545.55 |
| Jun 05 2013 |
36634 |
545.55 |
| May 29 2013 |
36693 |
545.55 |
| May 22 2013 |
37401 |
545.55 |
| May 15 2013 |
37442 |
545.55 |
| May 08 2013 |
37355 |
545.55 |
| May 01 2013 |
37606 |
545.55 |
| Apr 24 2013 |
32465 |
500.87 |
| Apr 17 2013 |
30643 |
486.72 |
| Apr 10 2013 |
30417 |
486.72 |
| Apr 03 2013 |
31047 |
492.8 |
| Mar 27 2013 |
31306 |
493.83 |
| Mar 20 2013 |
31225 |
493.83 |
| Mar 13 2013 |
35927 |
537.41 |
| Oct 19 2012 |
39057 |
587.43 |
| Sep 23 2012 |
38464 |
587.43 |
| Aug 31 2012 |
37501 |
587.43 |
| Aug 24 2012 |
37005 |
587.43 |
| Aug 10 2012 |
35736 |
587.43 |
| Aug 03 2012 |
35120 |
587.43 |
| Jul 27 2012 |
34299 |
587.43 |
| Jul 06 2012 |
33143 |
590.18 |
| Jun 22 2012 |
31900 |
590.18 |
| Jun 15 2012 |
32167 |
590.18 |
| Jun 08 2012 |
31892 |
590.18 |
| Jun 01 2012 |
31469 |
590.18 |
| May 25 2012 |
29314 |
590.18 |
| May 18 2012 |
29548 |
590.18 |
| May 11 2012 |
29319 |
590.18 |
| May 04 2012 |
28562 |
590.18 |
| Apr 27 2012 |
27807 |
601.48 |
| Apr 13 2012 |
25172 |
597.42 |
| Apr 06 2012 |
24946 |
619.88 |
| Mar 27 2012 |
24459 |
619.88 |
