Jun 01 2018 |
490 |
228.63 |
May 01 2018 |
431 |
228.63 |
Apr 01 2018 |
299 |
228.63 |
Mar 01 2018 |
262 |
228.63 |
Feb 01 2018 |
250 |
228.63 |
Dec 01 2017 |
253 |
228.63 |
Nov 01 2017 |
253 |
228.63 |
Oct 01 2017 |
256 |
228.63 |
Sep 01 2017 |
259 |
228.63 |
Aug 01 2017 |
257 |
228.63 |
Jul 01 2017 |
221 |
228.63 |
Jun 01 2017 |
221 |
228.63 |
May 01 2017 |
221 |
228.63 |
Apr 21 2017 |
1720 |
304.43 |
Apr 21 2017 |
18316 |
454.22 |
Apr 14 2017 |
3791 |
342.15 |
Apr 14 2017 |
18832 |
457.66 |
Apr 07 2017 |
3861 |
342.15 |
Apr 07 2017 |
18568 |
457.66 |
Apr 01 2017 |
231 |
228.63 |
Mar 31 2017 |
3992 |
342.15 |
Mar 31 2017 |
18780 |
457.66 |
Mar 24 2017 |
15502 |
471.18 |
Mar 24 2017 |
6422 |
375.09 |
Mar 24 2017 |
18027 |
454.22 |
Mar 17 2017 |
6502 |
375.09 |
Mar 17 2017 |
15725 |
471.18 |
Mar 17 2017 |
18158 |
454.22 |
Mar 10 2017 |
6563 |
375.09 |
Mar 10 2017 |
15715 |
471.18 |
Mar 10 2017 |
18221 |
454.22 |
Mar 03 2017 |
6516 |
375.09 |
Mar 03 2017 |
15602 |
471.18 |
Mar 03 2017 |
18127 |
454.22 |
Mar 01 2017 |
209 |
228.63 |
Feb 24 2017 |
6493 |
375.09 |
Feb 24 2017 |
15740 |
471.18 |
Feb 24 2017 |
18159 |
454.22 |
Feb 17 2017 |
6343 |
375.09 |
Feb 17 2017 |
15711 |
471.18 |
Feb 17 2017 |
18216 |
454.22 |
Feb 10 2017 |
6364 |
375.09 |
Feb 10 2017 |
15892 |
471.18 |
Feb 10 2017 |
18324 |
454.22 |
Feb 03 2017 |
15848 |
471.18 |
Feb 03 2017 |
6383 |
375.09 |
Feb 03 2017 |
18296 |
454.22 |
Feb 01 2017 |
197 |
228.63 |
Jan 27 2017 |
6388 |
375.09 |
Jan 27 2017 |
15835 |
471.18 |
Jan 27 2017 |
18308 |
454.22 |
Jan 20 2017 |
6396 |
375.09 |
Jan 20 2017 |
15787 |
471.18 |
Jan 20 2017 |
18261 |
454.22 |
Jan 13 2017 |
15764 |
471.18 |
Jan 13 2017 |
6398 |
375.09 |
Jan 13 2017 |
18238 |
454.22 |
Jan 06 2017 |
15764 |
471.18 |
Jan 06 2017 |
6400 |
375.09 |
Jan 06 2017 |
18238 |
454.22 |
Dec 30 2016 |
6404 |
375.09 |
Dec 30 2016 |
15764 |
471.18 |
Dec 30 2016 |
18243 |
454.22 |
Dec 23 2016 |
15764 |
471.18 |
Dec 23 2016 |
6404 |
375.09 |
Dec 23 2016 |
18243 |
454.22 |
Dec 16 2016 |
15764 |
471.18 |
Dec 16 2016 |
6402 |
375.09 |
Dec 16 2016 |
18238 |
454.22 |
Dec 09 2016 |
6400 |
375.09 |
Dec 09 2016 |
15763 |
471.18 |
Dec 09 2016 |
18236 |
454.22 |
Dec 02 2016 |
6400 |
375.09 |
Dec 02 2016 |
15763 |
471.18 |
Dec 02 2016 |
18237 |
454.22 |
Nov 25 2016 |
15763 |
471.18 |
Nov 25 2016 |
6395 |
375.09 |
Nov 25 2016 |
18235 |
454.22 |
Nov 18 2016 |
6395 |
375.09 |
Nov 18 2016 |
15763 |
471.18 |
Nov 18 2016 |
18235 |
454.22 |
Nov 11 2016 |
6395 |
375.09 |
Nov 11 2016 |
15744 |
471.18 |
Nov 11 2016 |
18226 |
454.22 |
Nov 04 2016 |
6395 |
375.09 |
Nov 04 2016 |
15744 |
471.18 |
Nov 04 2016 |
18226 |
454.22 |
Nov 01 2016 |
197 |
228.63 |
Oct 28 2016 |
15765 |
471.18 |
Oct 28 2016 |
6395 |
375.09 |
Oct 28 2016 |
18244 |
454.22 |
Oct 21 2016 |
6389 |
375.09 |
Oct 21 2016 |
15784 |
471.18 |
Oct 21 2016 |
18262 |
454.22 |
Oct 14 2016 |
6413 |
375.09 |
Oct 14 2016 |
15786 |
471.18 |
Oct 14 2016 |
18252 |
454.22 |
Oct 07 2016 |
15796 |
471.18 |
Oct 07 2016 |
6420 |
375.09 |
Oct 07 2016 |
18257 |
454.22 |
Oct 01 2016 |
196 |
228.63 |
Sep 30 2016 |
6428 |
375.09 |
Sep 30 2016 |
15802 |
471.18 |
Sep 30 2016 |
18278 |
454.22 |
Sep 23 2016 |
6426 |
375.09 |
Sep 23 2016 |
15618 |
471.18 |
Sep 23 2016 |
18135 |
454.22 |
Sep 16 2016 |
6467 |
375.09 |
Sep 16 2016 |
15546 |
471.18 |
Sep 16 2016 |
18176 |
454.22 |
Sep 09 2016 |
6543 |
375.09 |
Sep 09 2016 |
15656 |
471.18 |
Sep 09 2016 |
18254 |
454.22 |
Sep 02 2016 |
6643 |
375.09 |
Sep 02 2016 |
15700 |
471.18 |
Sep 02 2016 |
18395 |
454.22 |
Sep 01 2016 |
197 |
228.63 |
Aug 26 2016 |
6668 |
375.09 |
Aug 26 2016 |
15485 |
471.18 |
Aug 26 2016 |
18176 |
454.22 |
Aug 19 2016 |
15513 |
471.18 |
Aug 19 2016 |
6697 |
375.09 |
Aug 19 2016 |
18192 |
454.22 |
Aug 12 2016 |
6771 |
375.09 |
Aug 12 2016 |
15527 |
471.18 |
Aug 12 2016 |
19850 |
454.22 |
Aug 05 2016 |
6810 |
375.09 |
Aug 05 2016 |
15577 |
471.18 |
Aug 05 2016 |
19961 |
454.22 |
Aug 01 2016 |
118 |
228.63 |
Jul 29 2016 |
15432 |
471.18 |
Jul 29 2016 |
6854 |
375.09 |
Jul 29 2016 |
20149 |
454.22 |
Jul 22 2016 |
15567 |
471.18 |
Jul 22 2016 |
6993 |
375.09 |
Jul 22 2016 |
20374 |
454.22 |
Jul 01 2016 |
108 |
228.63 |
Jun 22 2016 |
15839 |
471.18 |
Jun 22 2016 |
7210 |
375.09 |
Jun 22 2016 |
11226 |
384.45 |
Jun 15 2016 |
16046 |
471.18 |
Jun 15 2016 |
7265 |
375.09 |
Jun 15 2016 |
11249 |
383.9 |
Jun 08 2016 |
15947 |
456.79 |
Jun 08 2016 |
16105 |
471.18 |
Jun 08 2016 |
21464 |
452.69 |
Jun 01 2016 |
16008 |
456.79 |
Jun 01 2016 |
16190 |
471.18 |
Jun 01 2016 |
21735 |
452.69 |
May 25 2016 |
15958 |
456.79 |
May 25 2016 |
16137 |
471.18 |
May 25 2016 |
21803 |
454.22 |
May 18 2016 |
16126 |
456.79 |
May 18 2016 |
16244 |
471.18 |
May 18 2016 |
22012 |
454.22 |
May 11 2016 |
16305 |
471.18 |
May 11 2016 |
16043 |
456.79 |
May 11 2016 |
22037 |
454.22 |
May 04 2016 |
15950 |
456.79 |
May 04 2016 |
16222 |
471.18 |
May 04 2016 |
21940 |
454.22 |
Apr 27 2016 |
16238 |
456.79 |
Apr 27 2016 |
16444 |
471.18 |
Apr 27 2016 |
22263 |
454.22 |
Apr 20 2016 |
16336 |
471.18 |
Apr 20 2016 |
15053 |
445.75 |
Apr 20 2016 |
24209 |
466.82 |
Apr 13 2016 |
17356 |
468.56 |
Apr 13 2016 |
17535 |
479.2 |
Apr 13 2016 |
25187 |
473.88 |
Apr 06 2016 |
15153 |
453.12 |
Apr 06 2016 |
15342 |
448.99 |
Apr 06 2016 |
20932 |
443.82 |
Mar 30 2016 |
15013 |
453.12 |
Mar 30 2016 |
15945 |
455.4 |
Mar 30 2016 |
20777 |
443.82 |
Mar 23 2016 |
6482 |
401.45 |
Mar 23 2016 |
15496 |
451.37 |
Mar 23 2016 |
16477 |
464.25 |
Mar 23 2016 |
18221 |
426.65 |
Mar 16 2016 |
6463 |
401.45 |
Mar 16 2016 |
15422 |
451.37 |
Mar 16 2016 |
16616 |
464.25 |
Mar 16 2016 |
18157 |
426.65 |
Mar 09 2016 |
6513 |
401.45 |
Mar 09 2016 |
15362 |
451.37 |
Mar 09 2016 |
16737 |
464.25 |
Mar 09 2016 |
18210 |
426.65 |
Mar 02 2016 |
16510 |
464.25 |
Mar 02 2016 |
6538 |
401.45 |
Mar 02 2016 |
15315 |
451.37 |
Mar 02 2016 |
18094 |
426.65 |
Feb 24 2016 |
6514 |
401.45 |
Feb 24 2016 |
15245 |
451.37 |
Feb 24 2016 |
16473 |
464.25 |
Feb 24 2016 |
18027 |
426.65 |
Feb 17 2016 |
15301 |
451.37 |
Feb 17 2016 |
6571 |
401.45 |
Feb 17 2016 |
16673 |
464.25 |
Feb 17 2016 |
18209 |
426.65 |
Feb 10 2016 |
16582 |
464.25 |
Feb 10 2016 |
6611 |
401.45 |
Feb 10 2016 |
15303 |
451.37 |
Feb 10 2016 |
18205 |
426.65 |
Feb 03 2016 |
15282 |
451.37 |
Feb 03 2016 |
6608 |
401.45 |
Feb 03 2016 |
16571 |
464.25 |
Feb 03 2016 |
18191 |
426.65 |
Jan 27 2016 |
15249 |
451.37 |
Jan 27 2016 |
6608 |
401.45 |
Jan 27 2016 |
16614 |
464.25 |
Jan 27 2016 |
18213 |
426.65 |
Jan 20 2016 |
15289 |
451.37 |
Jan 20 2016 |
6613 |
401.45 |
Jan 20 2016 |
16615 |
464.25 |
Jan 20 2016 |
18220 |
426.65 |
Jan 13 2016 |
16631 |
464.25 |
Jan 13 2016 |
15318 |
451.37 |
Jan 13 2016 |
6613 |
401.45 |
Jan 13 2016 |
18241 |
426.65 |
Jan 06 2016 |
6613 |
401.45 |
Jan 06 2016 |
15333 |
451.37 |
Jan 06 2016 |
16631 |
464.25 |
Jan 06 2016 |
18249 |
426.65 |
Dec 30 2015 |
15327 |
451.37 |
Dec 30 2015 |
6613 |
401.45 |
Dec 30 2015 |
16631 |
464.25 |
Dec 30 2015 |
18248 |
426.65 |
Dec 23 2015 |
15326 |
451.37 |
Dec 23 2015 |
6613 |
401.45 |
Dec 23 2015 |
16629 |
464.25 |
Dec 23 2015 |
18247 |
426.65 |
Dec 16 2015 |
6613 |
401.45 |
Dec 16 2015 |
15326 |
451.37 |
Dec 16 2015 |
16629 |
464.25 |
Dec 16 2015 |
18247 |
426.65 |
Dec 09 2015 |
6613 |
401.45 |
Dec 09 2015 |
15331 |
451.37 |
Dec 09 2015 |
16630 |
464.25 |
Dec 09 2015 |
18252 |
426.65 |
Dec 02 2015 |
15332 |
451.37 |
Dec 02 2015 |
6613 |
401.45 |
Dec 02 2015 |
16632 |
464.25 |
Dec 02 2015 |
18254 |
426.65 |
Nov 25 2015 |
16632 |
464.25 |
Nov 25 2015 |
15332 |
451.37 |
Nov 25 2015 |
6613 |
401.45 |
Nov 25 2015 |
18255 |
426.65 |
Nov 18 2015 |
6613 |
401.45 |
Nov 18 2015 |
15332 |
451.37 |
Nov 18 2015 |
16632 |
464.25 |
Nov 18 2015 |
18255 |
426.65 |
Nov 11 2015 |
6613 |
401.45 |
Nov 11 2015 |
15332 |
451.37 |
Nov 11 2015 |
16607 |
464.25 |
Nov 11 2015 |
18245 |
426.65 |
Nov 04 2015 |
16607 |
464.25 |
Nov 04 2015 |
6613 |
401.45 |
Nov 04 2015 |
15332 |
451.37 |
Nov 04 2015 |
18245 |
426.65 |
Oct 28 2015 |
15308 |
451.37 |
Oct 28 2015 |
6603 |
401.45 |
Oct 28 2015 |
16609 |
464.25 |
Oct 28 2015 |
18221 |
426.65 |
Oct 21 2015 |
16564 |
464.25 |
Oct 21 2015 |
6583 |
401.45 |
Oct 21 2015 |
15322 |
451.37 |
Oct 21 2015 |
18202 |
426.65 |
Oct 14 2015 |
16557 |
464.25 |
Oct 14 2015 |
15338 |
451.37 |
Oct 14 2015 |
6583 |
401.45 |
Oct 14 2015 |
18206 |
426.65 |
Oct 07 2015 |
15301 |
451.37 |
Oct 07 2015 |
6583 |
401.45 |
Oct 07 2015 |
16577 |
464.25 |
Oct 07 2015 |
18203 |
426.65 |
Sep 30 2015 |
15298 |
451.37 |
Sep 30 2015 |
6596 |
401.45 |
Sep 30 2015 |
16596 |
464.25 |
Sep 30 2015 |
18221 |
426.65 |
Sep 23 2015 |
6589 |
401.45 |
Sep 23 2015 |
15290 |
451.37 |
Sep 23 2015 |
16696 |
464.25 |
Sep 23 2015 |
18270 |
426.65 |
Sep 16 2015 |
16531 |
464.25 |
Sep 16 2015 |
15270 |
451.37 |
Sep 16 2015 |
6571 |
401.45 |
Sep 16 2015 |
18182 |
426.65 |
Sep 09 2015 |
6535 |
401.45 |
Sep 09 2015 |
15242 |
451.37 |
Sep 09 2015 |
16492 |
464.25 |
Sep 09 2015 |
18146 |
426.65 |
Sep 02 2015 |
6443 |
401.45 |
Sep 02 2015 |
15117 |
451.37 |
Sep 02 2015 |
16566 |
464.25 |
Sep 02 2015 |
18133 |
426.65 |
Aug 26 2015 |
16735 |
464.25 |
Aug 26 2015 |
15327 |
451.37 |
Aug 26 2015 |
6617 |
401.45 |
Aug 26 2015 |
18299 |
426.65 |
Aug 19 2015 |
15372 |
451.37 |
Aug 19 2015 |
6557 |
401.45 |
Aug 19 2015 |
16970 |
464.25 |
Aug 19 2015 |
18473 |
426.65 |
Aug 12 2015 |
15486 |
451.37 |
Aug 12 2015 |
6604 |
401.45 |
Aug 12 2015 |
16948 |
464.25 |
Aug 12 2015 |
18573 |
426.65 |
Aug 05 2015 |
15429 |
451.37 |
Aug 05 2015 |
6605 |
401.45 |
Aug 05 2015 |
17018 |
464.25 |
Aug 05 2015 |
18573 |
426.65 |
Jul 29 2015 |
17034 |
464.25 |
Jul 29 2015 |
15574 |
451.37 |
Jul 29 2015 |
6560 |
401.45 |
Jul 29 2015 |
18761 |
426.65 |
Jul 22 2015 |
15544 |
451.37 |
Jul 22 2015 |
6595 |
401.45 |
Jul 22 2015 |
17036 |
464.25 |
Jul 22 2015 |
18789 |
426.65 |
Jul 15 2015 |
15647 |
451.37 |
Jul 15 2015 |
6745 |
401.45 |
Jul 15 2015 |
17327 |
464.25 |
Jul 15 2015 |
18941 |
426.65 |
Jul 08 2015 |
6808 |
401.45 |
Jul 08 2015 |
15708 |
451.37 |
Jul 08 2015 |
17448 |
464.25 |
Jul 08 2015 |
19062 |
426.65 |
Jul 01 2015 |
15803 |
451.37 |
Jul 01 2015 |
6874 |
401.45 |
Jul 01 2015 |
17557 |
464.25 |
Jul 01 2015 |
19151 |
426.65 |
Jun 24 2015 |
6855 |
401.45 |
Jun 24 2015 |
15851 |
451.37 |
Jun 24 2015 |
17586 |
464.25 |
Jun 24 2015 |
19233 |
426.65 |
Jun 17 2015 |
6828 |
401.45 |
Jun 17 2015 |
15868 |
451.37 |
Jun 17 2015 |
17515 |
464.25 |
Jun 17 2015 |
19308 |
426.65 |
Jun 10 2015 |
17682 |
464.25 |
Jun 10 2015 |
6851 |
401.45 |
Jun 10 2015 |
15902 |
451.37 |
Jun 10 2015 |
19287 |
426.65 |
Jun 03 2015 |
15867 |
451.37 |
Jun 03 2015 |
6811 |
401.45 |
Jun 03 2015 |
17876 |
464.25 |
Jun 03 2015 |
19420 |
426.65 |
May 27 2015 |
6732 |
401.45 |
May 27 2015 |
15837 |
451.37 |
May 27 2015 |
17713 |
464.25 |
May 27 2015 |
19240 |
426.65 |
May 20 2015 |
17776 |
464.25 |
May 20 2015 |
6711 |
401.45 |
May 20 2015 |
15874 |
451.37 |
May 20 2015 |
19295 |
426.65 |
May 13 2015 |
15811 |
451.37 |
May 13 2015 |
6736 |
401.45 |
May 13 2015 |
17979 |
464.25 |
May 13 2015 |
19354 |
426.65 |
May 06 2015 |
6348 |
401.45 |
May 06 2015 |
17799 |
464.25 |
May 06 2015 |
15465 |
451.37 |
May 06 2015 |
19025 |
426.65 |
Apr 29 2015 |
15219 |
447.42 |
Apr 29 2015 |
6565 |
401.45 |
Apr 29 2015 |
16671 |
452.76 |
Apr 29 2015 |
19682 |
428.93 |
Apr 22 2015 |
16728 |
452.76 |
Apr 22 2015 |
17453 |
469.95 |
Apr 22 2015 |
6679 |
401.45 |
Apr 22 2015 |
19762 |
428.93 |
Apr 15 2015 |
6614 |
401.45 |
Apr 15 2015 |
17313 |
469.95 |
Apr 15 2015 |
16480 |
452.76 |
Apr 15 2015 |
19623 |
428.93 |
Apr 08 2015 |
17409 |
460.48 |
Apr 08 2015 |
17787 |
472.38 |
Apr 08 2015 |
5780 |
384.64 |
Apr 08 2015 |
17273 |
412.6 |
Apr 01 2015 |
5575 |
380.99 |
Apr 01 2015 |
17584 |
468.52 |
Apr 01 2015 |
16265 |
449.65 |
Apr 01 2015 |
15118 |
395.78 |
Mar 25 2015 |
17746 |
472.1 |
Mar 25 2015 |
13597 |
431.08 |
Mar 25 2015 |
5124 |
370.76 |
Mar 25 2015 |
15417 |
401.09 |
Mar 18 2015 |
17546 |
474.27 |
Mar 18 2015 |
6421 |
403.95 |
Mar 18 2015 |
13190 |
431.08 |
Mar 18 2015 |
15112 |
401.09 |
Mar 11 2015 |
13487 |
431.08 |
Mar 11 2015 |
17712 |
474.27 |
Mar 11 2015 |
6655 |
403.95 |
Mar 11 2015 |
15582 |
401.09 |
Mar 04 2015 |
6761 |
403.95 |
Mar 04 2015 |
17967 |
474.27 |
Mar 04 2015 |
13697 |
431.08 |
Mar 04 2015 |
15741 |
401.09 |
Feb 25 2015 |
13735 |
431.08 |
Feb 25 2015 |
6687 |
403.95 |
Feb 25 2015 |
17834 |
474.27 |
Feb 25 2015 |
15759 |
401.09 |
Feb 18 2015 |
13827 |
431.08 |
Feb 18 2015 |
6731 |
403.95 |
Feb 18 2015 |
17926 |
474.27 |
Feb 18 2015 |
15839 |
401.09 |
Feb 11 2015 |
13836 |
431.08 |
Feb 11 2015 |
18002 |
474.27 |
Feb 11 2015 |
6765 |
403.95 |
Feb 11 2015 |
15865 |
401.09 |
Feb 04 2015 |
17988 |
474.27 |
Feb 04 2015 |
6771 |
403.95 |
Feb 04 2015 |
13878 |
431.08 |
Feb 04 2015 |
15889 |
401.09 |
Jan 28 2015 |
6771 |
403.95 |
Jan 28 2015 |
18036 |
474.27 |
Jan 28 2015 |
13838 |
431.08 |
Jan 28 2015 |
15894 |
401.09 |
Jan 21 2015 |
6776 |
403.95 |
Jan 21 2015 |
18009 |
474.27 |
Jan 21 2015 |
13850 |
431.08 |
Jan 21 2015 |
15915 |
401.09 |
Jan 14 2015 |
13872 |
431.08 |
Jan 14 2015 |
6776 |
403.95 |
Jan 14 2015 |
17994 |
474.27 |
Jan 14 2015 |
15932 |
401.09 |
Jan 07 2015 |
13872 |
431.08 |
Jan 07 2015 |
17969 |
474.27 |
Jan 07 2015 |
6776 |
403.95 |
Jan 07 2015 |
15912 |
401.09 |
Dec 31 2014 |
17970 |
474.27 |
Dec 31 2014 |
13872 |
431.08 |
Dec 31 2014 |
6790 |
403.95 |
Dec 31 2014 |
15920 |
401.09 |
Dec 24 2014 |
13872 |
431.08 |
Dec 24 2014 |
17970 |
474.27 |
Dec 24 2014 |
6790 |
403.95 |
Dec 24 2014 |
15920 |
401.09 |
Dec 17 2014 |
6790 |
403.95 |
Dec 17 2014 |
17951 |
474.27 |
Dec 17 2014 |
13872 |
431.08 |
Dec 17 2014 |
15914 |
401.09 |
Dec 10 2014 |
6790 |
403.95 |
Dec 10 2014 |
17952 |
474.27 |
Dec 10 2014 |
13872 |
431.08 |
Dec 10 2014 |
15914 |
401.09 |
Dec 03 2014 |
6791 |
403.95 |
Dec 03 2014 |
17952 |
474.27 |
Dec 03 2014 |
13872 |
431.08 |
Dec 03 2014 |
15915 |
401.09 |
Nov 26 2014 |
13872 |
431.08 |
Nov 26 2014 |
17952 |
474.27 |
Nov 26 2014 |
6791 |
403.95 |
Nov 26 2014 |
15915 |
401.09 |
Nov 19 2014 |
6790 |
403.95 |
Nov 19 2014 |
17952 |
474.27 |
Nov 19 2014 |
13872 |
431.08 |
Nov 19 2014 |
15916 |
401.09 |
Nov 12 2014 |
17951 |
474.27 |
Nov 12 2014 |
6790 |
403.95 |
Nov 12 2014 |
13872 |
431.08 |
Nov 12 2014 |
15916 |
401.09 |
Nov 05 2014 |
13872 |
431.08 |
Nov 05 2014 |
6790 |
403.95 |
Nov 05 2014 |
17951 |
474.27 |
Nov 05 2014 |
15916 |
401.09 |
Oct 29 2014 |
13868 |
431.08 |
Oct 29 2014 |
17951 |
474.27 |
Oct 29 2014 |
6790 |
403.95 |
Oct 29 2014 |
15914 |
401.09 |
Oct 22 2014 |
6780 |
403.95 |
Oct 22 2014 |
17883 |
474.27 |
Oct 22 2014 |
13850 |
431.08 |
Oct 22 2014 |
15931 |
401.09 |
Oct 15 2014 |
13782 |
431.08 |
Oct 15 2014 |
17866 |
474.27 |
Oct 15 2014 |
6776 |
403.95 |
Oct 15 2014 |
15893 |
401.09 |
Oct 08 2014 |
13788 |
431.08 |
Oct 08 2014 |
17839 |
474.27 |
Oct 08 2014 |
6775 |
403.95 |
Oct 08 2014 |
15872 |
401.09 |
Oct 01 2014 |
17876 |
474.27 |
Oct 01 2014 |
6778 |
403.95 |
Oct 01 2014 |
13796 |
431.08 |
Oct 01 2014 |
15890 |
401.09 |
Sep 24 2014 |
6753 |
403.95 |
Sep 24 2014 |
17786 |
474.27 |
Sep 24 2014 |
13880 |
431.08 |
Sep 24 2014 |
15883 |
401.09 |
Sep 17 2014 |
13780 |
431.08 |
Sep 17 2014 |
6726 |
403.95 |
Sep 17 2014 |
17860 |
474.27 |
Sep 17 2014 |
15852 |
401.09 |
Sep 10 2014 |
6730 |
403.95 |
Sep 10 2014 |
17699 |
474.27 |
Sep 10 2014 |
13793 |
431.08 |
Sep 10 2014 |
15866 |
401.09 |
Sep 03 2014 |
6734 |
403.95 |
Sep 03 2014 |
17685 |
474.27 |
Sep 03 2014 |
13816 |
431.08 |
Sep 03 2014 |
15925 |
401.09 |
Aug 27 2014 |
17811 |
474.27 |
Aug 27 2014 |
6604 |
403.95 |
Aug 27 2014 |
13731 |
431.08 |
Aug 27 2014 |
15945 |
401.09 |
Aug 20 2014 |
13736 |
431.08 |
Aug 20 2014 |
17724 |
474.27 |
Aug 20 2014 |
6591 |
403.95 |
Aug 20 2014 |
15954 |
401.09 |
Aug 13 2014 |
6604 |
403.95 |
Aug 13 2014 |
17786 |
474.27 |
Aug 13 2014 |
13715 |
431.08 |
Aug 13 2014 |
16024 |
401.09 |
Aug 06 2014 |
6571 |
403.95 |
Aug 06 2014 |
17858 |
474.27 |
Aug 06 2014 |
13857 |
431.08 |
Aug 06 2014 |
16081 |
401.09 |
Jul 30 2014 |
13878 |
431.08 |
Jul 30 2014 |
17891 |
474.27 |
Jul 30 2014 |
6678 |
403.95 |
Jul 30 2014 |
16195 |
401.09 |
Jul 23 2014 |
17678 |
474.27 |
Jul 23 2014 |
6532 |
403.95 |
Jul 23 2014 |
13780 |
431.08 |
Jul 23 2014 |
16111 |
401.09 |
Jul 16 2014 |
17648 |
474.27 |
Jul 16 2014 |
6630 |
403.95 |
Jul 16 2014 |
13927 |
431.08 |
Jul 16 2014 |
16111 |
401.09 |
Jul 09 2014 |
6478 |
403.95 |
Jul 09 2014 |
17822 |
474.27 |
Jul 09 2014 |
14023 |
431.08 |
Jul 09 2014 |
16107 |
401.09 |
Jul 02 2014 |
17993 |
474.27 |
Jul 02 2014 |
6659 |
403.95 |
Jul 02 2014 |
14090 |
431.08 |
Jul 02 2014 |
16271 |
401.09 |
Jun 25 2014 |
6499 |
403.95 |
Jun 25 2014 |
18122 |
474.27 |
Jun 25 2014 |
14187 |
431.08 |
Jun 25 2014 |
16293 |
401.09 |
Jun 18 2014 |
6478 |
403.95 |
Jun 18 2014 |
18250 |
474.27 |
Jun 18 2014 |
14232 |
431.08 |
Jun 18 2014 |
16328 |
401.09 |
Jun 11 2014 |
14165 |
431.08 |
Jun 11 2014 |
6790 |
403.95 |
Jun 11 2014 |
18265 |
474.27 |
Jun 11 2014 |
16501 |
401.09 |
Jun 04 2014 |
6865 |
403.95 |
Jun 04 2014 |
18620 |
474.27 |
Jun 04 2014 |
14246 |
431.08 |
Jun 04 2014 |
16627 |
401.09 |
May 28 2014 |
18595 |
474.27 |
May 28 2014 |
6927 |
403.95 |
May 28 2014 |
14168 |
431.08 |
May 28 2014 |
16642 |
401.09 |
May 21 2014 |
12741 |
418.21 |
May 21 2014 |
18702 |
474.27 |
May 21 2014 |
6907 |
403.65 |
May 21 2014 |
16706 |
401.09 |
May 14 2014 |
12856 |
418.21 |
May 14 2014 |
16538 |
450.63 |
May 14 2014 |
7036 |
403.65 |
May 14 2014 |
16755 |
401.09 |
May 07 2014 |
16338 |
450.63 |
May 07 2014 |
6672 |
403.65 |
May 07 2014 |
12507 |
418.21 |
May 07 2014 |
16505 |
401.09 |
Apr 30 2014 |
12975 |
418.21 |
Apr 30 2014 |
16856 |
450.63 |
Apr 30 2014 |
7019 |
403.65 |
Apr 30 2014 |
16931 |
401.09 |
Apr 23 2014 |
13250 |
418.21 |
Apr 23 2014 |
14897 |
428.91 |
Apr 23 2014 |
7230 |
403.65 |
Apr 23 2014 |
16218 |
394.33 |
Apr 16 2014 |
7133 |
403.65 |
Apr 16 2014 |
14788 |
428.91 |
Apr 16 2014 |
13243 |
418.21 |
Apr 16 2014 |
16100 |
394.33 |
Apr 09 2014 |
15776 |
437.48 |
Apr 09 2014 |
7622 |
413.25 |
Apr 09 2014 |
12955 |
411.63 |
Apr 09 2014 |
14086 |
378.36 |
Apr 02 2014 |
12486 |
407.18 |
Apr 02 2014 |
15362 |
431.5 |
Apr 02 2014 |
7430 |
413.25 |
Apr 02 2014 |
13798 |
378.36 |
Mar 26 2014 |
8158 |
428.21 |
Mar 26 2014 |
15235 |
427.46 |
Mar 26 2014 |
11151 |
396.77 |
Mar 26 2014 |
13844 |
378.36 |
Mar 19 2014 |
7754 |
417.68 |
Mar 19 2014 |
14131 |
416.63 |
Mar 19 2014 |
11892 |
404.09 |
Mar 19 2014 |
13891 |
378.36 |
Mar 12 2014 |
14137 |
416.63 |
Mar 12 2014 |
7765 |
417.68 |
Mar 12 2014 |
11888 |
404.09 |
Mar 12 2014 |
13892 |
378.36 |
Mar 05 2014 |
11364 |
400.86 |
Mar 05 2014 |
14170 |
416.63 |
Mar 05 2014 |
7703 |
417.68 |
Mar 05 2014 |
13830 |
378.36 |
Feb 26 2014 |
14174 |
416.63 |
Feb 26 2014 |
7762 |
417.68 |
Feb 26 2014 |
11329 |
400.86 |
Feb 26 2014 |
13837 |
378.36 |
Feb 19 2014 |
7797 |
417.68 |
Feb 19 2014 |
14193 |
416.63 |
Feb 19 2014 |
11377 |
400.86 |
Feb 19 2014 |
13874 |
378.36 |
Feb 12 2014 |
11371 |
400.86 |
Feb 12 2014 |
14208 |
416.63 |
Feb 12 2014 |
7856 |
417.68 |
Feb 12 2014 |
13881 |
378.36 |
Feb 05 2014 |
7849 |
417.68 |
Feb 05 2014 |
14303 |
416.63 |
Feb 05 2014 |
11405 |
400.86 |
Feb 05 2014 |
13969 |
378.36 |
Jan 29 2014 |
14388 |
416.63 |
Jan 29 2014 |
7849 |
417.68 |
Jan 29 2014 |
11360 |
400.86 |
Jan 29 2014 |
13993 |
378.36 |
Jan 22 2014 |
7857 |
417.68 |
Jan 22 2014 |
14351 |
416.63 |
Jan 22 2014 |
11311 |
400.86 |
Jan 22 2014 |
13942 |
378.36 |
Jan 15 2014 |
7857 |
417.68 |
Jan 15 2014 |
14380 |
416.63 |
Jan 15 2014 |
11313 |
400.86 |
Jan 15 2014 |
13977 |
378.36 |
Jan 08 2014 |
14397 |
416.63 |
Jan 08 2014 |
7857 |
417.68 |
Jan 08 2014 |
11255 |
400.86 |
Jan 08 2014 |
13953 |
378.36 |
Jan 01 2014 |
14400 |
416.63 |
Jan 01 2014 |
7857 |
417.68 |
Jan 01 2014 |
11255 |
400.86 |
Jan 01 2014 |
13953 |
378.36 |
Dec 25 2013 |
11255 |
400.86 |
Dec 25 2013 |
7876 |
417.68 |
Dec 25 2013 |
14400 |
416.63 |
Dec 25 2013 |
13953 |
378.36 |
Dec 18 2013 |
7876 |
417.68 |
Dec 18 2013 |
14400 |
416.63 |
Dec 18 2013 |
11255 |
400.86 |
Dec 18 2013 |
13953 |
378.36 |
Dec 11 2013 |
7878 |
417.68 |
Dec 11 2013 |
14400 |
416.63 |
Dec 11 2013 |
11256 |
400.86 |
Dec 11 2013 |
13954 |
378.36 |
Dec 04 2013 |
11257 |
400.86 |
Dec 04 2013 |
14400 |
416.63 |
Dec 04 2013 |
7878 |
417.68 |
Dec 04 2013 |
13955 |
378.36 |
Nov 27 2013 |
11257 |
400.86 |
Nov 27 2013 |
14400 |
416.63 |
Nov 27 2013 |
7878 |
417.68 |
Nov 27 2013 |
13955 |
378.36 |
Nov 20 2013 |
14400 |
416.63 |
Nov 20 2013 |
7879 |
417.68 |
Nov 20 2013 |
11257 |
400.86 |
Nov 20 2013 |
13956 |
378.36 |
Nov 13 2013 |
11257 |
400.86 |
Nov 13 2013 |
14401 |
416.63 |
Nov 13 2013 |
7879 |
417.68 |
Nov 13 2013 |
13956 |
378.36 |
Nov 06 2013 |
11257 |
400.86 |
Nov 06 2013 |
7879 |
417.68 |
Nov 06 2013 |
14402 |
416.63 |
Nov 06 2013 |
13956 |
378.36 |
Oct 30 2013 |
7879 |
417.68 |
Oct 30 2013 |
14400 |
416.63 |
Oct 30 2013 |
11257 |
400.86 |
Oct 30 2013 |
13955 |
378.36 |
Oct 23 2013 |
14401 |
416.63 |
Oct 23 2013 |
7879 |
417.68 |
Oct 23 2013 |
11254 |
400.86 |
Oct 23 2013 |
13954 |
378.36 |
Oct 16 2013 |
11278 |
400.86 |
Oct 16 2013 |
14378 |
416.63 |
Oct 16 2013 |
7835 |
417.68 |
Oct 16 2013 |
13957 |
378.36 |
Oct 09 2013 |
7773 |
417.68 |
Oct 09 2013 |
14374 |
416.63 |
Oct 09 2013 |
11161 |
400.86 |
Oct 09 2013 |
13890 |
378.36 |
Oct 02 2013 |
14363 |
416.63 |
Oct 02 2013 |
7836 |
417.68 |
Oct 02 2013 |
11179 |
400.86 |
Oct 02 2013 |
13894 |
378.36 |
Sep 25 2013 |
14280 |
416.63 |
Sep 25 2013 |
7812 |
417.68 |
Sep 25 2013 |
11150 |
400.86 |
Sep 25 2013 |
13858 |
378.36 |
Sep 18 2013 |
11058 |
400.86 |
Sep 18 2013 |
14212 |
416.63 |
Sep 18 2013 |
7759 |
417.68 |
Sep 18 2013 |
13741 |
378.36 |
Sep 11 2013 |
7662 |
417.68 |
Sep 11 2013 |
14128 |
416.63 |
Sep 11 2013 |
11050 |
400.86 |
Sep 11 2013 |
13672 |
378.36 |
Sep 04 2013 |
14168 |
416.63 |
Sep 04 2013 |
7736 |
417.68 |
Sep 04 2013 |
11175 |
400.86 |
Sep 04 2013 |
13736 |
378.36 |
Aug 28 2013 |
11174 |
400.86 |
Aug 28 2013 |
7947 |
417.68 |
Aug 28 2013 |
14149 |
416.63 |
Aug 28 2013 |
13723 |
378.36 |
Aug 21 2013 |
7939 |
417.68 |
Aug 21 2013 |
14228 |
416.63 |
Aug 21 2013 |
11240 |
400.86 |
Aug 21 2013 |
13801 |
378.36 |
Aug 14 2013 |
14323 |
416.63 |
Aug 14 2013 |
7490 |
417.68 |
Aug 14 2013 |
11280 |
400.86 |
Aug 14 2013 |
13570 |
378.36 |
Aug 07 2013 |
7585 |
417.68 |
Aug 07 2013 |
14521 |
416.63 |
Aug 07 2013 |
11299 |
400.86 |
Aug 07 2013 |
13696 |
378.36 |
Jul 31 2013 |
7601 |
417.68 |
Jul 31 2013 |
14620 |
416.63 |
Jul 31 2013 |
11482 |
400.86 |
Jul 31 2013 |
13800 |
378.36 |
Jul 24 2013 |
14774 |
416.63 |
Jul 24 2013 |
7618 |
417.68 |
Jul 24 2013 |
11399 |
400.86 |
Jul 24 2013 |
13872 |
378.36 |
Jul 17 2013 |
14827 |
416.63 |
Jul 17 2013 |
7530 |
417.68 |
Jul 17 2013 |
11438 |
400.86 |
Jul 17 2013 |
13905 |
378.36 |
Jul 10 2013 |
11494 |
400.86 |
Jul 10 2013 |
14982 |
416.63 |
Jul 10 2013 |
7704 |
417.68 |
Jul 10 2013 |
14071 |
378.36 |
Jul 03 2013 |
15111 |
416.63 |
Jul 03 2013 |
7601 |
417.68 |
Jul 03 2013 |
10351 |
389.17 |
Jul 03 2013 |
14054 |
378.36 |
Jun 26 2013 |
7472 |
417.68 |
Jun 26 2013 |
15368 |
416.63 |
Jun 26 2013 |
10334 |
389.17 |
Jun 26 2013 |
14224 |
378.36 |
Jun 19 2013 |
10469 |
389.17 |
Jun 19 2013 |
7259 |
417.68 |
Jun 19 2013 |
15533 |
416.63 |
Jun 19 2013 |
14220 |
378.36 |
Jun 12 2013 |
10539 |
389.17 |
Jun 12 2013 |
15603 |
416.63 |
Jun 12 2013 |
7513 |
417.68 |
Jun 12 2013 |
14414 |
378.36 |
Jun 05 2013 |
7190 |
417.68 |
Jun 05 2013 |
15394 |
416.63 |
Jun 05 2013 |
10464 |
389.17 |
Jun 05 2013 |
14302 |
378.36 |
May 29 2013 |
10367 |
389.17 |
May 29 2013 |
15446 |
416.63 |
May 29 2013 |
7145 |
417.68 |
May 29 2013 |
14302 |
378.36 |
May 22 2013 |
10220 |
385.04 |
May 22 2013 |
7325 |
420.97 |
May 22 2013 |
15697 |
416.63 |
May 22 2013 |
15260 |
383.02 |
May 15 2013 |
19845 |
452.41 |
May 15 2013 |
7187 |
420.97 |
May 15 2013 |
10249 |
385.04 |
May 15 2013 |
16871 |
394.52 |
May 08 2013 |
19750 |
452.41 |
May 08 2013 |
6945 |
420.97 |
May 08 2013 |
10267 |
385.04 |
May 08 2013 |
16814 |
394.52 |
May 01 2013 |
10530 |
385.04 |
May 01 2013 |
19872 |
452.41 |
May 01 2013 |
7055 |
420.97 |
May 01 2013 |
16982 |
394.52 |
Apr 24 2013 |
19854 |
452.41 |
Apr 24 2013 |
6978 |
420.97 |
Apr 24 2013 |
10253 |
385.04 |
Apr 24 2013 |
16911 |
394.52 |
Apr 17 2013 |
7036 |
419 |
Apr 17 2013 |
17087 |
428.42 |
Apr 17 2013 |
9963 |
381.06 |
Apr 17 2013 |
16959 |
394.52 |
Apr 10 2013 |
16619 |
426.48 |
Apr 10 2013 |
7090 |
420.99 |
Apr 10 2013 |
10028 |
382.19 |
Apr 10 2013 |
18808 |
408.63 |
Apr 03 2013 |
10776 |
390.71 |
Apr 03 2013 |
6945 |
418.9 |
Apr 03 2013 |
16697 |
428.34 |
Apr 03 2013 |
15588 |
385.09 |
Mar 27 2013 |
6915 |
415.47 |
Mar 27 2013 |
18298 |
442.97 |
Mar 27 2013 |
11024 |
390.71 |
Mar 27 2013 |
15044 |
380.22 |
Mar 20 2013 |
6474 |
415.47 |
Mar 20 2013 |
20287 |
464.63 |
Mar 20 2013 |
10986 |
390.71 |
Mar 20 2013 |
14961 |
380.03 |
Mar 13 2013 |
8287 |
390.34 |
Mar 13 2013 |
4953 |
415.92 |
Mar 13 2013 |
14975 |
380.03 |
Oct 19 2012 |
16628 |
447.05 |
Oct 19 2012 |
6139 |
415.47 |
Oct 19 2012 |
11629 |
404.49 |
Oct 19 2012 |
15631 |
394.45 |
Sep 23 2012 |
11518 |
404.49 |
Sep 23 2012 |
6061 |
415.47 |
Sep 23 2012 |
16507 |
447.05 |
Sep 23 2012 |
15537 |
394.45 |
Aug 31 2012 |
5671 |
415.47 |
Aug 31 2012 |
16059 |
447.05 |
Aug 31 2012 |
11077 |
404.49 |
Aug 31 2012 |
15251 |
394.45 |
Aug 24 2012 |
10952 |
404.49 |
Aug 24 2012 |
5596 |
415.47 |
Aug 24 2012 |
15865 |
447.05 |
Aug 24 2012 |
15148 |
394.45 |
Aug 10 2012 |
5375 |
415.47 |
Aug 10 2012 |
15297 |
447.05 |
Aug 10 2012 |
10666 |
404.49 |
Aug 10 2012 |
16514 |
407.09 |
Aug 03 2012 |
10474 |
404.49 |
Aug 03 2012 |
5186 |
415.47 |
Aug 03 2012 |
15053 |
447.05 |
Aug 03 2012 |
16327 |
407.09 |
Jul 27 2012 |
10381 |
404.49 |
Jul 27 2012 |
4879 |
415.47 |
Jul 27 2012 |
14564 |
447.05 |
Jul 27 2012 |
16041 |
407.09 |
Jul 06 2012 |
13806 |
447.05 |
Jul 06 2012 |
4592 |
415.47 |
Jul 06 2012 |
12328 |
434.54 |
Jul 06 2012 |
16497 |
413.95 |
Jun 22 2012 |
12537 |
447.05 |
Jun 22 2012 |
4720 |
415.47 |
Jun 22 2012 |
12109 |
434.54 |
Jun 22 2012 |
16677 |
421.65 |
Jun 15 2012 |
12494 |
447.05 |
Jun 15 2012 |
4776 |
415.47 |
Jun 15 2012 |
11950 |
434.54 |
Jun 15 2012 |
17109 |
421.65 |
Jun 08 2012 |
4819 |
415.47 |
Jun 08 2012 |
12455 |
447.05 |
Jun 08 2012 |
11712 |
434.54 |
Jun 08 2012 |
16945 |
421.65 |
Jun 01 2012 |
11883 |
447.05 |
Jun 01 2012 |
5086 |
415.47 |
Jun 01 2012 |
11692 |
434.54 |
Jun 01 2012 |
16769 |
421.65 |
May 25 2012 |
9804 |
447.05 |
May 25 2012 |
4972 |
415.32 |
May 25 2012 |
12929 |
465.52 |
May 25 2012 |
17427 |
436.93 |
May 18 2012 |
5159 |
415.32 |
May 18 2012 |
9955 |
447.05 |
May 18 2012 |
13005 |
465.52 |
May 18 2012 |
17625 |
436.93 |
May 11 2012 |
5135 |
415.32 |
May 11 2012 |
9838 |
447.05 |
May 11 2012 |
12620 |
465.52 |
May 11 2012 |
17565 |
436.93 |
May 04 2012 |
11687 |
465.52 |
May 04 2012 |
9452 |
447.05 |
May 04 2012 |
4860 |
415.32 |
May 04 2012 |
17149 |
436.93 |
Apr 27 2012 |
4332 |
415.32 |
Apr 27 2012 |
9167 |
447.05 |
Apr 27 2012 |
10366 |
465.52 |
Apr 27 2012 |
16634 |
436.93 |
Apr 13 2012 |
7355 |
445.77 |
Apr 13 2012 |
8348 |
453.64 |
Apr 13 2012 |
4403 |
458.24 |
Apr 13 2012 |
17751 |
461.56 |
Apr 06 2012 |
19230 |
487.47 |
Mar 27 2012 |
18845 |
487.47 |