| Oct 14 2021 |
10491 |
495.19 |
| Oct 07 2021 |
10667 |
495.19 |
| Sep 30 2021 |
9350 |
465.32 |
| Sep 23 2021 |
9447 |
465.32 |
| Sep 16 2021 |
2730 |
463.48 |
| Sep 09 2021 |
2947 |
463.48 |
| Sep 02 2021 |
3119 |
467.89 |
| Aug 26 2021 |
3142 |
467.89 |
| Aug 19 2021 |
3639 |
487.58 |
| Aug 12 2021 |
3721 |
487.58 |
| Aug 05 2021 |
3735 |
487.58 |
| Jul 29 2021 |
3839 |
487.58 |
| Jul 22 2021 |
3920 |
487.58 |
| Jul 15 2021 |
4004 |
487.58 |
| Jul 08 2021 |
4052 |
487.58 |
| Jul 01 2021 |
4047 |
487.58 |
| Jun 24 2021 |
4070 |
487.58 |
| Jun 01 2021 |
4033 |
487.58 |
| May 01 2021 |
4082 |
487.58 |
| Apr 01 2021 |
4459 |
487.58 |
| Mar 01 2021 |
4900 |
487.58 |
| Feb 01 2021 |
4830 |
487.58 |
| Jan 01 2021 |
4783 |
487.58 |
| Dec 01 2020 |
4198 |
487.58 |
| Nov 01 2020 |
4820 |
487.58 |
| Oct 01 2020 |
4829 |
487.58 |
| Sep 01 2020 |
4973 |
487.58 |
| Aug 01 2020 |
4846 |
487.58 |
| Jul 01 2020 |
5438 |
487.58 |
| Apr 24 2020 |
14726 |
562 |
| Apr 24 2020 |
22688 |
562 |
| Apr 17 2020 |
15229 |
562 |
| Apr 17 2020 |
23149 |
562 |
| Apr 10 2020 |
15714 |
562 |
| Apr 10 2020 |
23700 |
562 |
| Apr 03 2020 |
16298 |
562 |
| Apr 03 2020 |
24255 |
562 |
| Apr 01 2020 |
6782 |
487.58 |
| Mar 27 2020 |
16931 |
562 |
| Mar 27 2020 |
24880 |
562 |
| Mar 20 2020 |
17287 |
562 |
| Mar 20 2020 |
25210 |
562 |
| Mar 13 2020 |
17628 |
562 |
| Mar 13 2020 |
25543 |
562 |
| Mar 06 2020 |
17977 |
562 |
| Mar 06 2020 |
25798 |
562 |
| Mar 01 2020 |
6878 |
487.58 |
| Feb 28 2020 |
18001 |
562 |
| Feb 28 2020 |
25800 |
562 |
| Feb 21 2020 |
17726 |
562 |
| Feb 21 2020 |
25565 |
562 |
| Feb 14 2020 |
17815 |
562 |
| Feb 14 2020 |
25627 |
562 |
| Feb 07 2020 |
17755 |
562 |
| Feb 07 2020 |
25454 |
562 |
| Feb 01 2020 |
6880 |
487.58 |
| Jan 31 2020 |
17843 |
562 |
| Jan 31 2020 |
25522 |
562 |
| Jan 24 2020 |
17876 |
562 |
| Jan 24 2020 |
25559 |
562 |
| Jan 17 2020 |
17901 |
562 |
| Jan 17 2020 |
25426 |
562 |
| Jan 10 2020 |
17901 |
562 |
| Jan 10 2020 |
25428 |
562 |
| Jan 03 2020 |
17903 |
562 |
| Jan 03 2020 |
25437 |
562 |
| Jan 01 2020 |
6887 |
487.58 |
| Dec 27 2019 |
17903 |
562 |
| Dec 27 2019 |
25431 |
562 |
| Dec 20 2019 |
17903 |
562 |
| Dec 20 2019 |
25431 |
562 |
| Dec 13 2019 |
17904 |
562 |
| Dec 13 2019 |
25432 |
562 |
| Dec 06 2019 |
17904 |
562 |
| Dec 06 2019 |
25420 |
562 |
| Dec 01 2019 |
6871 |
487.58 |
| Nov 29 2019 |
17904 |
562 |
| Nov 29 2019 |
25388 |
562 |
| Nov 22 2019 |
17904 |
562 |
| Nov 22 2019 |
25388 |
562 |
| Nov 15 2019 |
17904 |
562 |
| Nov 15 2019 |
25393 |
562 |
| Nov 08 2019 |
17833 |
562 |
| Nov 08 2019 |
25302 |
562 |
| Nov 01 2019 |
6786 |
487.58 |
| Nov 01 2019 |
17450 |
562 |
| Nov 01 2019 |
24929 |
562 |
| Oct 25 2019 |
17450 |
562 |
| Oct 25 2019 |
24948 |
562 |
| Oct 18 2019 |
17541 |
562 |
| Oct 18 2019 |
25006 |
562 |
| Oct 11 2019 |
17480 |
562 |
| Oct 11 2019 |
24954 |
562 |
| Oct 04 2019 |
17439 |
562 |
| Oct 04 2019 |
24927 |
562 |
| Oct 01 2019 |
6980 |
502.42 |
| Sep 27 2019 |
17442 |
562 |
| Sep 27 2019 |
25062 |
562 |
| Sep 20 2019 |
17369 |
562 |
| Sep 20 2019 |
25033 |
562 |
| Sep 13 2019 |
17483 |
562 |
| Sep 13 2019 |
25104 |
562 |
| Sep 06 2019 |
17869 |
562 |
| Sep 06 2019 |
25583 |
562 |
| Sep 01 2019 |
19860 |
566.35 |
| Aug 30 2019 |
17964 |
562 |
| Aug 30 2019 |
25750 |
562 |
| Apr 14 2017 |
11072 |
567.43 |
| Apr 14 2017 |
32836 |
597.55 |
| Apr 07 2017 |
11127 |
567.43 |
| Apr 07 2017 |
32524 |
597.55 |
| Mar 31 2017 |
11579 |
567.43 |
| Mar 31 2017 |
5304 |
360.69 |
| Mar 31 2017 |
21749 |
479.12 |
| Mar 24 2017 |
11261 |
567.43 |
| Mar 24 2017 |
5240 |
360.69 |
| Mar 24 2017 |
21436 |
479.12 |
| Mar 17 2017 |
11439 |
567.43 |
| Mar 17 2017 |
5298 |
360.69 |
| Mar 17 2017 |
21608 |
479.12 |
| Mar 10 2017 |
5335 |
360.69 |
| Mar 10 2017 |
11249 |
567.43 |
| Mar 10 2017 |
21659 |
479.12 |
| Mar 03 2017 |
5304 |
360.69 |
| Mar 03 2017 |
11361 |
567.43 |
| Mar 03 2017 |
21558 |
479.12 |
| Feb 24 2017 |
11504 |
567.43 |
| Feb 24 2017 |
5270 |
360.69 |
| Feb 24 2017 |
21586 |
479.12 |
| Feb 17 2017 |
11372 |
567.43 |
| Feb 17 2017 |
5122 |
360.69 |
| Feb 17 2017 |
21567 |
479.12 |
| Feb 10 2017 |
5145 |
360.69 |
| Feb 10 2017 |
11571 |
567.43 |
| Feb 10 2017 |
21670 |
479.12 |
| Feb 03 2017 |
5153 |
360.69 |
| Feb 03 2017 |
11526 |
567.43 |
| Feb 03 2017 |
21644 |
479.12 |
| Jan 27 2017 |
11504 |
567.43 |
| Jan 27 2017 |
5169 |
360.69 |
| Jan 27 2017 |
21649 |
479.12 |
| Jan 20 2017 |
11532 |
567.43 |
| Jan 20 2017 |
5178 |
360.69 |
| Jan 20 2017 |
21595 |
479.12 |
| Jan 13 2017 |
11532 |
567.43 |
| Jan 13 2017 |
5178 |
360.69 |
| Jan 13 2017 |
21570 |
479.12 |
| Jan 06 2017 |
5181 |
360.69 |
| Jan 06 2017 |
11532 |
567.43 |
| Jan 06 2017 |
21575 |
479.12 |
| Dec 30 2016 |
5183 |
360.69 |
| Dec 30 2016 |
11527 |
567.43 |
| Dec 30 2016 |
21582 |
479.12 |
| Dec 23 2016 |
5183 |
360.69 |
| Dec 23 2016 |
11527 |
567.43 |
| Dec 23 2016 |
21582 |
479.12 |
| Dec 16 2016 |
11527 |
567.43 |
| Dec 16 2016 |
5182 |
360.69 |
| Dec 16 2016 |
21582 |
479.12 |
| Dec 09 2016 |
11532 |
567.43 |
| Dec 09 2016 |
5183 |
360.69 |
| Dec 09 2016 |
21582 |
479.12 |
| Dec 02 2016 |
5183 |
360.69 |
| Dec 02 2016 |
11532 |
567.43 |
| Dec 02 2016 |
21582 |
479.12 |
| Nov 25 2016 |
11521 |
567.43 |
| Nov 25 2016 |
5181 |
360.69 |
| Nov 25 2016 |
21577 |
479.12 |
| Nov 18 2016 |
11521 |
567.43 |
| Nov 18 2016 |
5181 |
360.69 |
| Nov 18 2016 |
21577 |
479.12 |
| Nov 11 2016 |
5181 |
360.69 |
| Nov 11 2016 |
11521 |
567.43 |
| Nov 11 2016 |
21558 |
479.12 |
| Nov 04 2016 |
11521 |
567.43 |
| Nov 04 2016 |
5181 |
360.69 |
| Nov 04 2016 |
21558 |
479.12 |
| Oct 28 2016 |
11510 |
567.43 |
| Oct 28 2016 |
5182 |
360.69 |
| Oct 28 2016 |
21577 |
479.12 |
| Oct 21 2016 |
11510 |
567.43 |
| Oct 21 2016 |
5189 |
360.69 |
| Oct 21 2016 |
21601 |
479.12 |
| Oct 14 2016 |
5211 |
360.69 |
| Oct 14 2016 |
11520 |
567.43 |
| Oct 14 2016 |
21581 |
479.12 |
| Oct 07 2016 |
5215 |
360.69 |
| Oct 07 2016 |
11518 |
567.43 |
| Oct 07 2016 |
21589 |
479.12 |
| Sep 30 2016 |
11567 |
567.43 |
| Sep 30 2016 |
5223 |
360.69 |
| Sep 30 2016 |
21617 |
479.12 |
| Sep 23 2016 |
11534 |
567.43 |
| Sep 23 2016 |
5225 |
360.69 |
| Sep 23 2016 |
21449 |
479.12 |
| Sep 16 2016 |
11527 |
567.43 |
| Sep 16 2016 |
5260 |
360.69 |
| Sep 16 2016 |
21476 |
479.12 |
| Sep 09 2016 |
11674 |
567.43 |
| Sep 09 2016 |
5316 |
360.69 |
| Sep 09 2016 |
21562 |
479.12 |
| Sep 02 2016 |
7705 |
451.27 |
| Sep 02 2016 |
4694 |
351.28 |
| Sep 02 2016 |
11057 |
399.37 |
| Aug 26 2016 |
4721 |
351.28 |
| Aug 26 2016 |
7523 |
451.27 |
| Aug 26 2016 |
10803 |
399.37 |
| Aug 19 2016 |
4735 |
351.28 |
| Aug 19 2016 |
7659 |
451.27 |
| Aug 19 2016 |
10820 |
399.37 |
| Aug 12 2016 |
8037 |
451.27 |
| Aug 12 2016 |
4790 |
351.28 |
| Aug 12 2016 |
5777 |
346.88 |
| Aug 05 2016 |
8311 |
390.59 |
| Aug 05 2016 |
8091 |
451.27 |
| Aug 05 2016 |
5880 |
346.88 |
| Jul 29 2016 |
8139 |
451.27 |
| Jul 29 2016 |
8089 |
388.08 |
| Jul 29 2016 |
5904 |
346.88 |
| Jul 22 2016 |
8256 |
451.27 |
| Jul 22 2016 |
8942 |
394.67 |
| Jul 22 2016 |
6012 |
346.88 |
| Jun 22 2016 |
7701 |
380.06 |
| Jun 22 2016 |
8195 |
451.27 |
| Jun 22 2016 |
6711 |
346.88 |
| Jun 15 2016 |
7743 |
380.06 |
| Jun 15 2016 |
8483 |
451.27 |
| Jun 15 2016 |
6810 |
346.88 |
| Jun 08 2016 |
7822 |
380.06 |
| Jun 08 2016 |
8589 |
451.27 |
| Jun 08 2016 |
6845 |
346.88 |
| Jun 01 2016 |
8740 |
451.27 |
| Jun 01 2016 |
6524 |
365.87 |
| Jun 01 2016 |
7111 |
346.88 |
| May 25 2016 |
6092 |
360.59 |
| May 25 2016 |
8645 |
451.27 |
| May 25 2016 |
7128 |
346.88 |
| May 18 2016 |
8720 |
451.27 |
| May 18 2016 |
6158 |
360.59 |
| May 18 2016 |
7138 |
346.88 |
| May 11 2016 |
7341 |
388.75 |
| May 11 2016 |
6131 |
360.59 |
| May 11 2016 |
8610 |
451.27 |
| May 11 2016 |
7137 |
346.88 |
| May 04 2016 |
8600 |
451.27 |
| May 04 2016 |
6057 |
360.59 |
| May 04 2016 |
7311 |
388.75 |
| May 04 2016 |
7117 |
346.88 |
| Apr 27 2016 |
6217 |
360.59 |
| Apr 27 2016 |
8816 |
451.27 |
| Apr 27 2016 |
5935 |
372.14 |
| Apr 27 2016 |
7270 |
346.88 |
| Apr 20 2016 |
5993 |
372.14 |
| Apr 20 2016 |
3348 |
335.11 |
| Apr 20 2016 |
6270 |
360.59 |
| Apr 20 2016 |
7390 |
346.88 |
| Apr 13 2016 |
6205 |
360.59 |
| Apr 13 2016 |
3396 |
335.11 |
| Apr 13 2016 |
4726 |
354.27 |
| Apr 13 2016 |
7365 |
346.88 |
| Apr 06 2016 |
4933 |
356.04 |
| Apr 06 2016 |
6225 |
360.59 |
| Apr 06 2016 |
3449 |
335.11 |
| Apr 06 2016 |
7434 |
346.88 |
| Mar 30 2016 |
4867 |
356.04 |
| Mar 30 2016 |
6796 |
368.06 |
| Mar 30 2016 |
3360 |
335.11 |
| Mar 30 2016 |
7127 |
344.38 |
| Mar 23 2016 |
3461 |
335.11 |
| Mar 23 2016 |
6831 |
368.06 |
| Mar 23 2016 |
5012 |
356.04 |
| Mar 23 2016 |
7237 |
344.38 |
| Mar 16 2016 |
3458 |
335.11 |
| Mar 16 2016 |
6730 |
368.06 |
| Mar 16 2016 |
5092 |
356.04 |
| Mar 16 2016 |
7190 |
344.38 |
| Mar 09 2016 |
3491 |
335.11 |
| Mar 09 2016 |
6730 |
368.06 |
| Mar 09 2016 |
5102 |
356.04 |
| Mar 09 2016 |
7207 |
344.38 |
| Mar 02 2016 |
7024 |
378.49 |
| Mar 02 2016 |
3499 |
335.11 |
| Mar 02 2016 |
6727 |
368.06 |
| Mar 02 2016 |
7163 |
344.38 |
| Feb 24 2016 |
3473 |
335.11 |
| Feb 24 2016 |
6700 |
368.06 |
| Feb 24 2016 |
7051 |
378.49 |
| Feb 24 2016 |
7150 |
344.38 |
| Feb 17 2016 |
6749 |
368.06 |
| Feb 17 2016 |
3489 |
335.11 |
| Feb 17 2016 |
7150 |
378.49 |
| Feb 17 2016 |
7209 |
344.38 |
| Feb 10 2016 |
7161 |
378.49 |
| Feb 10 2016 |
3511 |
335.11 |
| Feb 10 2016 |
6778 |
368.06 |
| Feb 10 2016 |
7245 |
344.38 |
| Feb 03 2016 |
6792 |
368.06 |
| Feb 03 2016 |
3509 |
335.11 |
| Feb 03 2016 |
7201 |
378.49 |
| Feb 03 2016 |
7264 |
344.38 |
| Jan 27 2016 |
6801 |
368.06 |
| Jan 27 2016 |
3509 |
335.11 |
| Jan 27 2016 |
7218 |
378.49 |
| Jan 27 2016 |
7283 |
344.38 |
| Jan 20 2016 |
6825 |
368.06 |
| Jan 20 2016 |
3509 |
335.11 |
| Jan 20 2016 |
7212 |
378.49 |
| Jan 20 2016 |
7303 |
344.38 |
| Jan 13 2016 |
7215 |
378.49 |
| Jan 13 2016 |
6833 |
368.06 |
| Jan 13 2016 |
3509 |
335.11 |
| Jan 13 2016 |
7311 |
344.38 |
| Jan 06 2016 |
3509 |
335.11 |
| Jan 06 2016 |
6837 |
368.06 |
| Jan 06 2016 |
7215 |
378.49 |
| Jan 06 2016 |
7313 |
344.38 |
| Dec 30 2015 |
6837 |
368.06 |
| Dec 30 2015 |
3508 |
335.11 |
| Dec 30 2015 |
7215 |
378.49 |
| Dec 30 2015 |
7314 |
344.38 |
| Dec 23 2015 |
6837 |
368.06 |
| Dec 23 2015 |
3508 |
335.11 |
| Dec 23 2015 |
7215 |
378.49 |
| Dec 23 2015 |
7314 |
344.38 |
| Dec 16 2015 |
3508 |
335.11 |
| Dec 16 2015 |
6837 |
368.06 |
| Dec 16 2015 |
7215 |
378.49 |
| Dec 16 2015 |
7314 |
344.38 |
| Dec 09 2015 |
3508 |
335.11 |
| Dec 09 2015 |
6845 |
368.06 |
| Dec 09 2015 |
7215 |
378.49 |
| Dec 09 2015 |
7315 |
344.38 |
| Dec 02 2015 |
6846 |
368.06 |
| Dec 02 2015 |
3508 |
335.11 |
| Dec 02 2015 |
7216 |
378.49 |
| Dec 02 2015 |
7316 |
344.38 |
| Nov 25 2015 |
7216 |
378.49 |
| Nov 25 2015 |
6846 |
368.06 |
| Nov 25 2015 |
3508 |
335.11 |
| Nov 25 2015 |
7317 |
344.38 |
| Nov 18 2015 |
3508 |
335.11 |
| Nov 18 2015 |
6846 |
368.06 |
| Nov 18 2015 |
7216 |
378.49 |
| Nov 18 2015 |
7317 |
344.38 |
| Nov 11 2015 |
3508 |
335.11 |
| Nov 11 2015 |
6846 |
368.06 |
| Nov 11 2015 |
7209 |
378.49 |
| Nov 11 2015 |
7313 |
344.38 |
| Nov 04 2015 |
7209 |
378.49 |
| Nov 04 2015 |
3508 |
335.11 |
| Nov 04 2015 |
6846 |
368.06 |
| Nov 04 2015 |
7313 |
344.38 |
| Oct 28 2015 |
6837 |
368.06 |
| Oct 28 2015 |
3504 |
335.11 |
| Oct 28 2015 |
7210 |
378.49 |
| Oct 28 2015 |
7305 |
344.38 |
| Oct 21 2015 |
7193 |
378.49 |
| Oct 21 2015 |
3501 |
335.11 |
| Oct 21 2015 |
6847 |
368.06 |
| Oct 21 2015 |
7308 |
344.38 |
| Oct 14 2015 |
7198 |
378.49 |
| Oct 14 2015 |
6848 |
368.06 |
| Oct 14 2015 |
3501 |
335.11 |
| Oct 14 2015 |
7310 |
344.38 |
| Oct 07 2015 |
6841 |
368.06 |
| Oct 07 2015 |
3501 |
335.11 |
| Oct 07 2015 |
7206 |
378.49 |
| Oct 07 2015 |
7311 |
344.38 |
| Sep 30 2015 |
6845 |
368.06 |
| Sep 30 2015 |
3508 |
335.11 |
| Sep 30 2015 |
7211 |
378.49 |
| Sep 30 2015 |
7335 |
344.38 |
| Sep 23 2015 |
3531 |
335.11 |
| Sep 23 2015 |
6847 |
368.06 |
| Sep 23 2015 |
7262 |
378.49 |
| Sep 23 2015 |
7370 |
344.38 |
| Sep 16 2015 |
7206 |
378.49 |
| Sep 16 2015 |
6856 |
368.06 |
| Sep 16 2015 |
3525 |
335.11 |
| Sep 16 2015 |
7355 |
344.38 |
| Sep 09 2015 |
3513 |
335.11 |
| Sep 09 2015 |
6881 |
368.06 |
| Sep 09 2015 |
7181 |
378.49 |
| Sep 09 2015 |
7379 |
344.38 |
| Sep 02 2015 |
8262 |
383.52 |
| Sep 02 2015 |
7239 |
378.49 |
| Sep 02 2015 |
8449 |
354.89 |
| Aug 26 2015 |
7344 |
378.49 |
| Aug 26 2015 |
8432 |
383.52 |
| Aug 26 2015 |
8575 |
354.89 |
| Aug 19 2015 |
8430 |
383.52 |
| Aug 19 2015 |
7532 |
378.49 |
| Aug 19 2015 |
8746 |
354.89 |
| Aug 12 2015 |
8493 |
383.52 |
| Aug 12 2015 |
7527 |
378.49 |
| Aug 12 2015 |
8757 |
354.89 |
| Aug 05 2015 |
9286 |
391.62 |
| Aug 05 2015 |
5297 |
352.56 |
| Aug 05 2015 |
8386 |
351.05 |
| Jul 29 2015 |
5286 |
352.56 |
| Jul 29 2015 |
6945 |
365.51 |
| Jul 29 2015 |
8480 |
351.05 |
| Jul 22 2015 |
6918 |
365.51 |
| Jul 22 2015 |
5289 |
352.56 |
| Jul 22 2015 |
7715 |
344.45 |
| Jul 15 2015 |
7032 |
365.51 |
| Jul 15 2015 |
5482 |
352.56 |
| Jul 15 2015 |
7825 |
344.45 |
| Jul 08 2015 |
7493 |
370.38 |
| Jul 08 2015 |
4749 |
342.45 |
| Jul 08 2015 |
6513 |
330.28 |
| Jul 01 2015 |
7568 |
370.38 |
| Jul 01 2015 |
4780 |
342.45 |
| Jul 01 2015 |
6549 |
330.28 |
| Jun 24 2015 |
3218 |
312.31 |
| Jun 24 2015 |
4811 |
342.45 |
| Jun 24 2015 |
6613 |
330.28 |
| Jun 17 2015 |
2672 |
301.63 |
| Jun 17 2015 |
4795 |
342.45 |
| Jun 17 2015 |
6711 |
330.28 |
| Jun 10 2015 |
4816 |
342.45 |
| Jun 10 2015 |
2696 |
301.63 |
| Jun 10 2015 |
6625 |
330.28 |
| Jun 03 2015 |
2723 |
301.63 |
| Jun 03 2015 |
4489 |
336.41 |
| Jun 03 2015 |
5703 |
319.1 |
| May 27 2015 |
2740 |
301.63 |
| May 27 2015 |
4447 |
336.41 |
| May 27 2015 |
5082 |
311.84 |
| May 20 2015 |
4504 |
336.41 |
| May 20 2015 |
2666 |
299.53 |
| May 20 2015 |
5125 |
311.84 |
| May 13 2015 |
2670 |
299.53 |
| May 13 2015 |
4534 |
336.41 |
| May 13 2015 |
5164 |
311.84 |
| May 06 2015 |
4528 |
337.58 |
| May 06 2015 |
2549 |
299.53 |
| May 06 2015 |
4448 |
305.12 |
| Apr 29 2015 |
2617 |
299.53 |
| Apr 29 2015 |
4602 |
337.58 |
| Apr 29 2015 |
4548 |
305.12 |
| Apr 22 2015 |
6873 |
364.17 |
| Apr 22 2015 |
2627 |
299.53 |
| Apr 22 2015 |
4517 |
304.6 |
| Apr 15 2015 |
2625 |
299.53 |
| Apr 15 2015 |
6858 |
364.17 |
| Apr 15 2015 |
4568 |
304.6 |
| Apr 08 2015 |
8913 |
385.56 |
| Apr 08 2015 |
2669 |
299.53 |
| Apr 08 2015 |
4560 |
303.71 |
| Apr 01 2015 |
2719 |
299.53 |
| Apr 01 2015 |
9002 |
385.56 |
| Apr 01 2015 |
4629 |
303.71 |
| Mar 25 2015 |
2670 |
299.53 |
| Mar 25 2015 |
8639 |
385.56 |
| Mar 25 2015 |
4505 |
303.71 |
| Mar 18 2015 |
2689 |
299.53 |
| Mar 18 2015 |
6540 |
364.88 |
| Mar 18 2015 |
4287 |
301.27 |
| Mar 11 2015 |
6682 |
364.88 |
| Mar 11 2015 |
2726 |
299.53 |
| Mar 11 2015 |
4494 |
301.27 |
| Mar 04 2015 |
2768 |
299.53 |
| Mar 04 2015 |
6804 |
364.88 |
| Mar 04 2015 |
4542 |
301.27 |
| Feb 25 2015 |
6847 |
364.88 |
| Feb 25 2015 |
2781 |
299.53 |
| Feb 25 2015 |
4564 |
301.27 |
| Feb 18 2015 |
6927 |
364.88 |
| Feb 18 2015 |
2810 |
299.53 |
| Feb 18 2015 |
4624 |
301.27 |
| Feb 11 2015 |
6942 |
364.88 |
| Feb 11 2015 |
2816 |
299.53 |
| Feb 11 2015 |
4640 |
301.27 |
| Feb 04 2015 |
2831 |
299.53 |
| Feb 04 2015 |
6974 |
364.88 |
| Feb 04 2015 |
4653 |
301.27 |
| Jan 28 2015 |
2843 |
299.53 |
| Jan 28 2015 |
6970 |
364.88 |
| Jan 28 2015 |
4670 |
301.27 |
| Jan 21 2015 |
2853 |
299.53 |
| Jan 21 2015 |
6981 |
364.88 |
| Jan 21 2015 |
4684 |
301.27 |
| Jan 14 2015 |
6990 |
364.88 |
| Jan 14 2015 |
2863 |
299.53 |
| Jan 14 2015 |
4692 |
301.27 |
| Jan 07 2015 |
6990 |
364.88 |
| Jan 07 2015 |
2864 |
299.53 |
| Jan 07 2015 |
4689 |
301.27 |
| Dec 31 2014 |
2865 |
299.53 |
| Dec 31 2014 |
6990 |
364.88 |
| Dec 31 2014 |
4692 |
301.27 |
| Dec 24 2014 |
6990 |
364.88 |
| Dec 24 2014 |
2865 |
299.53 |
| Dec 24 2014 |
4692 |
301.27 |
| Dec 17 2014 |
2865 |
299.53 |
| Dec 17 2014 |
6990 |
364.88 |
| Dec 17 2014 |
4693 |
301.27 |
| Dec 10 2014 |
2865 |
299.53 |
| Dec 10 2014 |
6990 |
364.88 |
| Dec 10 2014 |
4693 |
301.27 |
| Dec 03 2014 |
2865 |
299.53 |
| Dec 03 2014 |
6990 |
364.88 |
| Dec 03 2014 |
4693 |
301.27 |
| Nov 26 2014 |
6990 |
364.88 |
| Nov 26 2014 |
2865 |
299.53 |
| Nov 26 2014 |
4693 |
301.27 |
| Nov 19 2014 |
2865 |
299.53 |
| Nov 19 2014 |
6990 |
364.88 |
| Nov 19 2014 |
4692 |
301.27 |
| Nov 12 2014 |
2865 |
299.53 |
| Nov 12 2014 |
6990 |
364.88 |
| Nov 12 2014 |
4692 |
301.27 |
| Nov 05 2014 |
6990 |
364.88 |
| Nov 05 2014 |
2865 |
299.53 |
| Nov 05 2014 |
4692 |
301.27 |
| Oct 29 2014 |
6988 |
364.88 |
| Oct 29 2014 |
2865 |
299.53 |
| Oct 29 2014 |
4692 |
301.27 |
| Oct 22 2014 |
2861 |
299.53 |
| Oct 22 2014 |
6982 |
364.88 |
| Oct 22 2014 |
4703 |
301.27 |
| Oct 15 2014 |
6960 |
364.88 |
| Oct 15 2014 |
2859 |
299.53 |
| Oct 15 2014 |
4701 |
301.27 |
| Oct 08 2014 |
6969 |
364.88 |
| Oct 08 2014 |
2856 |
299.53 |
| Oct 08 2014 |
4713 |
301.27 |
| Oct 01 2014 |
2868 |
299.53 |
| Oct 01 2014 |
6973 |
364.88 |
| Oct 01 2014 |
4719 |
301.27 |
| Sep 24 2014 |
2875 |
299.53 |
| Sep 24 2014 |
6999 |
364.88 |
| Sep 24 2014 |
4697 |
301.27 |
| Sep 17 2014 |
6959 |
364.88 |
| Sep 17 2014 |
2913 |
299.53 |
| Sep 17 2014 |
4724 |
301.27 |
| Sep 10 2014 |
2897 |
299.53 |
| Sep 10 2014 |
6967 |
364.88 |
| Sep 10 2014 |
4729 |
301.27 |
| Sep 03 2014 |
2938 |
299.53 |
| Sep 03 2014 |
6970 |
364.88 |
| Sep 03 2014 |
4776 |
301.27 |
| Aug 27 2014 |
2978 |
299.53 |
| Aug 27 2014 |
6175 |
356.96 |
| Aug 27 2014 |
4774 |
301.27 |
| Aug 20 2014 |
6168 |
356.96 |
| Aug 20 2014 |
2979 |
299.53 |
| Aug 20 2014 |
4783 |
301.27 |
| Aug 13 2014 |
3016 |
299.53 |
| Aug 13 2014 |
6169 |
356.96 |
| Aug 13 2014 |
4850 |
301.27 |
| Aug 06 2014 |
3051 |
299.53 |
| Aug 06 2014 |
6516 |
359.83 |
| Aug 06 2014 |
4870 |
301.27 |
| Jul 30 2014 |
6537 |
359.83 |
| Jul 30 2014 |
3300 |
303.72 |
| Jul 30 2014 |
5077 |
303.36 |
| Jul 23 2014 |
3271 |
303.72 |
| Jul 23 2014 |
6549 |
359.83 |
| Jul 23 2014 |
5103 |
303.72 |
| Jul 16 2014 |
3244 |
303.72 |
| Jul 16 2014 |
4935 |
338.02 |
| Jul 16 2014 |
5060 |
303.72 |
| Jul 09 2014 |
3330 |
303.72 |
| Jul 09 2014 |
4231 |
327.21 |
| Jul 09 2014 |
5074 |
303.72 |
| Jul 02 2014 |
3371 |
303.72 |
| Jul 02 2014 |
4279 |
327.21 |
| Jul 02 2014 |
5178 |
303.72 |
| Jun 25 2014 |
5152 |
331.18 |
| Jun 25 2014 |
4340 |
327.21 |
| Jun 25 2014 |
5980 |
313.62 |
| Jun 18 2014 |
6431 |
348.39 |
| Jun 18 2014 |
4364 |
327.21 |
| Jun 18 2014 |
6282 |
316.71 |
| Jun 11 2014 |
4412 |
327.21 |
| Jun 11 2014 |
6461 |
348.39 |
| Jun 11 2014 |
6333 |
316.71 |
| Jun 04 2014 |
6610 |
348.39 |
| Jun 04 2014 |
4036 |
320.37 |
| Jun 04 2014 |
5844 |
309.87 |
| May 28 2014 |
6655 |
348.39 |
| May 28 2014 |
3956 |
338.92 |
| May 28 2014 |
4047 |
320.37 |
| May 28 2014 |
5816 |
309.26 |
| May 21 2014 |
4079 |
320.37 |
| May 21 2014 |
8883 |
372.1 |
| May 21 2014 |
3938 |
338.92 |
| May 21 2014 |
6553 |
317.45 |
| May 14 2014 |
4128 |
320.37 |
| May 14 2014 |
7608 |
357.56 |
| May 14 2014 |
3991 |
338.92 |
| May 14 2014 |
6380 |
314.76 |
| May 07 2014 |
7555 |
357.56 |
| May 07 2014 |
4044 |
320.37 |
| May 07 2014 |
6451 |
315.37 |
| Apr 30 2014 |
4252 |
320.37 |
| Apr 30 2014 |
7852 |
357.56 |
| Apr 30 2014 |
6689 |
315.37 |
| Apr 23 2014 |
4364 |
320.37 |
| Apr 23 2014 |
7944 |
357.56 |
| Apr 23 2014 |
6752 |
315.37 |
| Apr 16 2014 |
7923 |
357.56 |
| Apr 16 2014 |
4367 |
320.37 |
| Apr 16 2014 |
6728 |
315.37 |
| Apr 09 2014 |
8011 |
357.56 |
| Apr 09 2014 |
4527 |
320.37 |
| Apr 09 2014 |
6830 |
315.37 |
| Apr 02 2014 |
4573 |
320.37 |
| Apr 02 2014 |
8100 |
357.56 |
| Apr 02 2014 |
6690 |
315.37 |
| Mar 26 2014 |
8285 |
357.56 |
| Mar 26 2014 |
4526 |
320.37 |
| Mar 26 2014 |
6772 |
315.37 |
| Mar 19 2014 |
8334 |
357.56 |
| Mar 19 2014 |
4545 |
320.37 |
| Mar 19 2014 |
6853 |
315.37 |
| Mar 12 2014 |
8375 |
357.56 |
| Mar 12 2014 |
4563 |
320.37 |
| Mar 12 2014 |
6888 |
315.37 |
| Mar 05 2014 |
4551 |
320.37 |
| Mar 05 2014 |
8383 |
357.56 |
| Mar 05 2014 |
6896 |
315.37 |
| Feb 26 2014 |
8403 |
357.56 |
| Feb 26 2014 |
4550 |
320.37 |
| Feb 26 2014 |
6921 |
315.37 |
| Feb 19 2014 |
8444 |
357.56 |
| Feb 19 2014 |
4623 |
320.37 |
| Feb 19 2014 |
6959 |
315.37 |
| Feb 12 2014 |
4606 |
320.37 |
| Feb 12 2014 |
8461 |
357.56 |
| Feb 12 2014 |
6964 |
315.37 |
| Feb 05 2014 |
8547 |
357.56 |
| Feb 05 2014 |
4650 |
320.37 |
| Feb 05 2014 |
7025 |
315.37 |
| Jan 29 2014 |
8610 |
357.56 |
| Jan 29 2014 |
4639 |
320.37 |
| Jan 29 2014 |
7062 |
315.37 |
| Jan 22 2014 |
8606 |
357.56 |
| Jan 22 2014 |
4633 |
320.37 |
| Jan 22 2014 |
7064 |
315.37 |
| Jan 15 2014 |
8640 |
357.56 |
| Jan 15 2014 |
4637 |
320.37 |
| Jan 15 2014 |
7081 |
315.37 |
| Jan 08 2014 |
8655 |
357.56 |
| Jan 08 2014 |
4636 |
320.37 |
| Jan 08 2014 |
7086 |
315.37 |
| Jan 01 2014 |
8655 |
357.56 |
| Jan 01 2014 |
4636 |
320.37 |
| Jan 01 2014 |
7085 |
315.37 |
| Dec 25 2013 |
4636 |
320.37 |
| Dec 25 2013 |
8655 |
357.56 |
| Dec 25 2013 |
7084 |
315.37 |
| Dec 18 2013 |
8655 |
357.56 |
| Dec 18 2013 |
4636 |
320.37 |
| Dec 18 2013 |
7084 |
315.37 |
| Dec 11 2013 |
8655 |
357.56 |
| Dec 11 2013 |
4636 |
320.37 |
| Dec 11 2013 |
7084 |
315.37 |
| Dec 04 2013 |
4637 |
320.37 |
| Dec 04 2013 |
8655 |
357.56 |
| Dec 04 2013 |
7085 |
315.37 |
| Nov 27 2013 |
4637 |
320.37 |
| Nov 27 2013 |
8655 |
357.56 |
| Nov 27 2013 |
7085 |
315.37 |
| Nov 20 2013 |
8655 |
357.56 |
| Nov 20 2013 |
4637 |
320.37 |
| Nov 20 2013 |
7086 |
315.37 |
| Nov 13 2013 |
4637 |
320.37 |
| Nov 13 2013 |
8655 |
357.56 |
| Nov 13 2013 |
7086 |
315.37 |
| Nov 06 2013 |
4637 |
320.37 |
| Nov 06 2013 |
8655 |
357.56 |
| Nov 06 2013 |
7086 |
315.37 |
| Oct 30 2013 |
8654 |
357.56 |
| Oct 30 2013 |
4637 |
320.37 |
| Oct 30 2013 |
7085 |
315.37 |
| Oct 23 2013 |
8654 |
357.56 |
| Oct 23 2013 |
4636 |
320.37 |
| Oct 23 2013 |
7085 |
315.37 |
| Oct 16 2013 |
4656 |
320.37 |
| Oct 16 2013 |
8637 |
357.56 |
| Oct 16 2013 |
7080 |
315.37 |
| Oct 09 2013 |
8627 |
357.56 |
| Oct 09 2013 |
4642 |
320.37 |
| Oct 09 2013 |
7078 |
315.37 |
| Oct 02 2013 |
8626 |
357.56 |
| Oct 02 2013 |
4651 |
320.37 |
| Oct 02 2013 |
7083 |
315.37 |
| Sep 25 2013 |
8568 |
357.56 |
| Sep 25 2013 |
4633 |
320.37 |
| Sep 25 2013 |
7068 |
315.37 |
| Sep 18 2013 |
4602 |
320.37 |
| Sep 18 2013 |
8545 |
357.56 |
| Sep 18 2013 |
7023 |
315.37 |
| Sep 11 2013 |
8522 |
357.56 |
| Sep 11 2013 |
4619 |
320.37 |
| Sep 11 2013 |
7003 |
315.37 |
| Sep 04 2013 |
8526 |
357.56 |
| Sep 04 2013 |
4646 |
320.37 |
| Sep 04 2013 |
7019 |
315.37 |
| Aug 28 2013 |
3893 |
307.25 |
| Aug 28 2013 |
1731 |
268.14 |
| Aug 28 2013 |
6932 |
337.48 |
| Aug 28 2013 |
5427 |
297.23 |
| Aug 21 2013 |
1729 |
268.14 |
| Aug 21 2013 |
6882 |
335.99 |
| Aug 21 2013 |
3907 |
307.25 |
| Aug 21 2013 |
4896 |
289.54 |
| Aug 14 2013 |
6935 |
335.99 |
| Aug 14 2013 |
7533 |
418.42 |
| Aug 14 2013 |
3902 |
307.25 |
| Aug 14 2013 |
4688 |
289.54 |
| Aug 07 2013 |
7629 |
418.42 |
| Aug 07 2013 |
7048 |
335.99 |
| Aug 07 2013 |
3903 |
307.25 |
| Aug 07 2013 |
4743 |
289.54 |
| Jul 31 2013 |
7643 |
418.42 |
| Jul 31 2013 |
7109 |
335.99 |
| Jul 31 2013 |
4000 |
307.25 |
| Jul 31 2013 |
4796 |
289.54 |
| Jul 24 2013 |
7142 |
335.99 |
| Jul 24 2013 |
7661 |
418.42 |
| Jul 24 2013 |
3984 |
307.25 |
| Jul 24 2013 |
4820 |
289.54 |
| Jul 17 2013 |
7175 |
335.99 |
| Jul 17 2013 |
7570 |
418.42 |
| Jul 17 2013 |
4099 |
308.78 |
| Jul 17 2013 |
4367 |
283.31 |
| Jul 10 2013 |
4964 |
322.82 |
| Jul 10 2013 |
7263 |
335.99 |
| Jul 10 2013 |
7747 |
418.42 |
| Jul 10 2013 |
4631 |
286.33 |
| Jul 03 2013 |
4800 |
302.86 |
| Jul 03 2013 |
7645 |
418.42 |
| Jul 03 2013 |
4966 |
322.82 |
| Jul 03 2013 |
4604 |
286.33 |
| Jun 26 2013 |
7512 |
418.42 |
| Jun 26 2013 |
4963 |
302.86 |
| Jun 26 2013 |
4969 |
322.82 |
| Jun 26 2013 |
4693 |
286.33 |
| Jun 19 2013 |
5019 |
322.82 |
| Jun 19 2013 |
7299 |
418.42 |
| Jun 19 2013 |
6327 |
319.4 |
| Jun 19 2013 |
4773 |
286.33 |
| Jun 12 2013 |
5109 |
322.82 |
| Jun 12 2013 |
6372 |
319.4 |
| Jun 12 2013 |
7555 |
418.42 |
| Jun 12 2013 |
4870 |
286.33 |
| Jun 05 2013 |
7230 |
418.42 |
| Jun 05 2013 |
6282 |
319.4 |
| Jun 05 2013 |
6001 |
337.04 |
| Jun 05 2013 |
5272 |
291.47 |
| May 29 2013 |
5932 |
337.04 |
| May 29 2013 |
6340 |
319.4 |
| May 29 2013 |
7184 |
418.42 |
| May 29 2013 |
5268 |
291.47 |
| May 22 2013 |
6302 |
339.9 |
| May 22 2013 |
7211 |
418.42 |
| May 22 2013 |
6449 |
319.4 |
| May 22 2013 |
5435 |
291.47 |
| May 15 2013 |
6158 |
314.85 |
| May 15 2013 |
7070 |
418.42 |
| May 15 2013 |
6351 |
339.9 |
| May 15 2013 |
5472 |
291.47 |
| May 08 2013 |
6134 |
314.85 |
| May 08 2013 |
6829 |
418.42 |
| May 08 2013 |
6360 |
339.9 |
| May 08 2013 |
5420 |
291.47 |
| May 01 2013 |
6561 |
339.9 |
| May 01 2013 |
6228 |
314.85 |
| May 01 2013 |
6944 |
418.42 |
| May 01 2013 |
5511 |
291.47 |
| Apr 24 2013 |
8584 |
343.89 |
| Apr 24 2013 |
6873 |
418.42 |
| Apr 24 2013 |
6397 |
339.9 |
| Apr 24 2013 |
5493 |
291.47 |
| Apr 17 2013 |
8259 |
444.72 |
| Apr 17 2013 |
9729 |
355.8 |
| Apr 17 2013 |
6490 |
339.9 |
| Apr 17 2013 |
5558 |
291.47 |
| Apr 10 2013 |
10976 |
370.11 |
| Apr 10 2013 |
8060 |
440.72 |
| Apr 10 2013 |
6526 |
339.9 |
| Apr 10 2013 |
5606 |
291.47 |
| Apr 03 2013 |
6542 |
339.9 |
| Apr 03 2013 |
7988 |
440.58 |
| Apr 03 2013 |
10930 |
370.11 |
| Apr 03 2013 |
5652 |
291.47 |
| Mar 27 2013 |
8136 |
440.58 |
| Mar 27 2013 |
10670 |
367.31 |
| Mar 27 2013 |
6668 |
339.9 |
| Mar 27 2013 |
5718 |
291.47 |
| Mar 20 2013 |
7616 |
440.58 |
| Mar 20 2013 |
10760 |
370.11 |
| Mar 20 2013 |
6649 |
339.9 |
| Mar 20 2013 |
5733 |
291.47 |
| Mar 13 2013 |
5719 |
352.36 |
| Mar 13 2013 |
5043 |
418.42 |
| Mar 13 2013 |
5771 |
291.47 |
| Oct 19 2012 |
11540 |
393.33 |
| Oct 19 2012 |
7168 |
440.58 |
| Oct 19 2012 |
10656 |
394.2 |
| Oct 19 2012 |
8339 |
333.82 |
| Sep 23 2012 |
10558 |
394.2 |
| Sep 23 2012 |
7062 |
440.58 |
| Sep 23 2012 |
11490 |
393.33 |
| Sep 23 2012 |
8312 |
333.82 |
| Aug 31 2012 |
7205 |
455.35 |
| Aug 31 2012 |
13306 |
416.94 |
| Aug 31 2012 |
11888 |
413.47 |
| Aug 31 2012 |
17768 |
412.91 |
| Aug 24 2012 |
11757 |
413.47 |
| Aug 24 2012 |
7091 |
455.35 |
| Aug 24 2012 |
13139 |
416.94 |
| Aug 24 2012 |
17638 |
412.91 |
| Aug 10 2012 |
6757 |
455.35 |
| Aug 10 2012 |
12705 |
416.94 |
| Aug 10 2012 |
11430 |
413.47 |
| Aug 10 2012 |
17279 |
412.91 |
| Aug 03 2012 |
10679 |
406.99 |
| Aug 03 2012 |
6479 |
455.35 |
| Aug 03 2012 |
12501 |
416.94 |
| Aug 03 2012 |
16688 |
409.98 |
| Jul 27 2012 |
12954 |
436.03 |
| Jul 27 2012 |
6082 |
455.35 |
| Jul 27 2012 |
12111 |
416.94 |
| Jul 27 2012 |
18997 |
429.86 |
| Jul 06 2012 |
11547 |
416.94 |
| Jul 06 2012 |
5705 |
455.35 |
| Jul 06 2012 |
13518 |
450.55 |
| Jul 06 2012 |
18736 |
431.48 |
| Jun 22 2012 |
11562 |
433.06 |
| Jun 22 2012 |
5831 |
455.35 |
| Jun 22 2012 |
13266 |
450.55 |
| Jun 22 2012 |
20153 |
449.33 |
| Jun 15 2012 |
11541 |
433.06 |
| Jun 15 2012 |
5795 |
455.35 |
| Jun 15 2012 |
14456 |
471.03 |
| Jun 15 2012 |
21314 |
455.38 |
| Jun 08 2012 |
5833 |
455.35 |
| Jun 08 2012 |
11510 |
433.06 |
| Jun 08 2012 |
14188 |
471.03 |
| Jun 08 2012 |
21123 |
455.38 |
| Jun 01 2012 |
11751 |
444.95 |
| Jun 01 2012 |
6132 |
455.35 |
| Jun 01 2012 |
14137 |
471.03 |
| Jun 01 2012 |
21646 |
461.95 |
| May 25 2012 |
9695 |
444.95 |
| May 25 2012 |
6013 |
455.35 |
| May 25 2012 |
13233 |
471.03 |
| May 25 2012 |
20226 |
461.95 |
| May 18 2012 |
6212 |
455.35 |
| May 18 2012 |
9843 |
444.95 |
| May 18 2012 |
13302 |
471.03 |
| May 18 2012 |
20459 |
461.95 |
| May 11 2012 |
6173 |
455.35 |
| May 11 2012 |
9743 |
444.95 |
| May 11 2012 |
12907 |
471.03 |
| May 11 2012 |
20364 |
461.95 |
| May 04 2012 |
11943 |
471.03 |
| May 04 2012 |
9363 |
444.95 |
| May 04 2012 |
5869 |
455.35 |
| May 04 2012 |
19842 |
461.95 |
| Apr 27 2012 |
5200 |
455.35 |
| Apr 27 2012 |
9012 |
443.43 |
| Apr 27 2012 |
9326 |
444.48 |
| Apr 27 2012 |
17245 |
442.37 |
| Apr 13 2012 |
5483 |
397.11 |
| Apr 13 2012 |
9961 |
511.4 |
| Apr 13 2012 |
4104 |
440 |
| Apr 13 2012 |
16256 |
445.36 |
| Apr 06 2012 |
16468 |
452.3 |
| Mar 27 2012 |
18089 |
475.56 |
