| Jul 20 2018 |
2301 |
348.36 |
| Jul 20 2018 |
3119 |
348.36 |
| Jul 13 2018 |
2168 |
348.36 |
| Jul 13 2018 |
3023 |
348.36 |
| Jul 06 2018 |
3444 |
373.24 |
| Jul 06 2018 |
4052 |
385.38 |
| Jul 06 2018 |
1648 |
344.16 |
| Jul 06 2018 |
5001 |
375.61 |
| Jun 29 2018 |
4071 |
385.38 |
| Jun 29 2018 |
1641 |
344.16 |
| Jun 29 2018 |
3473 |
373.24 |
| Jun 29 2018 |
5036 |
375.61 |
| Jun 22 2018 |
1691 |
344.16 |
| Jun 22 2018 |
3163 |
366.54 |
| Jun 22 2018 |
4188 |
385.38 |
| Jun 22 2018 |
3510 |
356.54 |
| Jun 15 2018 |
1693 |
344.16 |
| Jun 15 2018 |
4215 |
385.38 |
| Jun 15 2018 |
2593 |
355.77 |
| Jun 15 2018 |
3482 |
355.77 |
| Jun 08 2018 |
2663 |
355.77 |
| Jun 08 2018 |
1737 |
344.16 |
| Jun 08 2018 |
4249 |
385.38 |
| Jun 08 2018 |
3549 |
355.77 |
| Jun 01 2018 |
4498 |
385.38 |
| Jun 01 2018 |
2674 |
355.77 |
| Jun 01 2018 |
1730 |
344.16 |
| Jun 01 2018 |
3772 |
355.77 |
| May 25 2018 |
2439 |
364.39 |
| May 25 2018 |
2757 |
355.77 |
| May 25 2018 |
5773 |
399.95 |
| May 25 2018 |
3846 |
355.77 |
| May 18 2018 |
5848 |
399.95 |
| May 18 2018 |
2772 |
355.77 |
| May 18 2018 |
2429 |
364.39 |
| May 18 2018 |
3829 |
355.77 |
| May 11 2018 |
2389 |
364.39 |
| May 11 2018 |
2756 |
355.77 |
| May 11 2018 |
5865 |
399.95 |
| May 11 2018 |
3888 |
355.77 |
| May 04 2018 |
2862 |
355.77 |
| May 04 2018 |
6433 |
405.08 |
| May 04 2018 |
2404 |
364.39 |
| May 04 2018 |
3987 |
355.77 |
| Apr 27 2018 |
2458 |
364.39 |
| Apr 27 2018 |
2877 |
355.77 |
| Apr 27 2018 |
4997 |
388.8 |
| Apr 27 2018 |
3979 |
355.77 |
| Apr 20 2018 |
2911 |
355.77 |
| Apr 20 2018 |
2444 |
364.39 |
| Apr 20 2018 |
4951 |
388.34 |
| Apr 20 2018 |
4022 |
355.77 |
| Apr 13 2018 |
2931 |
355.77 |
| Apr 13 2018 |
4933 |
388.34 |
| Apr 13 2018 |
2396 |
364.39 |
| Apr 13 2018 |
4026 |
355.77 |
| Apr 06 2018 |
2932 |
355.77 |
| Apr 06 2018 |
2406 |
364.39 |
| Apr 06 2018 |
3819 |
372.67 |
| Apr 06 2018 |
4042 |
355.77 |
| Mar 30 2018 |
2404 |
364.39 |
| Mar 30 2018 |
2954 |
355.77 |
| Mar 30 2018 |
3955 |
372.67 |
| Mar 30 2018 |
4116 |
355.77 |
| Mar 23 2018 |
2457 |
364.39 |
| Mar 23 2018 |
4020 |
372.67 |
| Mar 23 2018 |
2967 |
355.77 |
| Mar 23 2018 |
4169 |
355.77 |
| Mar 16 2018 |
4011 |
372.67 |
| Mar 16 2018 |
2449 |
364.39 |
| Mar 16 2018 |
2977 |
355.77 |
| Mar 16 2018 |
4190 |
355.77 |
| Mar 09 2018 |
2428 |
364.39 |
| Mar 09 2018 |
2984 |
355.77 |
| Mar 09 2018 |
4002 |
372.67 |
| Mar 09 2018 |
4220 |
355.77 |
| Mar 02 2018 |
2481 |
364.39 |
| Mar 02 2018 |
2995 |
355.77 |
| Mar 02 2018 |
4037 |
372.67 |
| Mar 02 2018 |
4372 |
355.77 |
| Feb 23 2018 |
4075 |
372.67 |
| Feb 23 2018 |
2515 |
364.39 |
| Feb 23 2018 |
3021 |
355.77 |
| Feb 23 2018 |
4403 |
355.77 |
| Feb 16 2018 |
2460 |
364.39 |
| Feb 16 2018 |
3021 |
355.77 |
| Feb 16 2018 |
4092 |
372.67 |
| Feb 16 2018 |
4416 |
355.77 |
| Feb 09 2018 |
3022 |
355.77 |
| Feb 09 2018 |
2531 |
364.39 |
| Feb 09 2018 |
4079 |
372.67 |
| Feb 09 2018 |
4417 |
355.77 |
| Feb 02 2018 |
2524 |
364.39 |
| Feb 02 2018 |
3024 |
355.77 |
| Feb 02 2018 |
4078 |
372.67 |
| Feb 02 2018 |
4424 |
355.77 |
| Jan 26 2018 |
2524 |
364.39 |
| Jan 26 2018 |
3026 |
355.77 |
| Jan 26 2018 |
4092 |
372.67 |
| Jan 26 2018 |
4427 |
355.77 |
| Jan 19 2018 |
3026 |
355.77 |
| Jan 19 2018 |
2524 |
364.39 |
| Jan 19 2018 |
4091 |
372.67 |
| Jan 19 2018 |
4426 |
355.77 |
| Jan 12 2018 |
2514 |
364.39 |
| Jan 12 2018 |
3032 |
355.77 |
| Jan 12 2018 |
4099 |
372.67 |
| Jan 12 2018 |
4440 |
355.77 |
| Jan 05 2018 |
4099 |
372.67 |
| Jan 05 2018 |
3036 |
355.77 |
| Jan 05 2018 |
2514 |
364.39 |
| Jan 05 2018 |
4444 |
355.77 |
| Dec 29 2017 |
3036 |
355.77 |
| Dec 29 2017 |
2516 |
364.39 |
| Dec 29 2017 |
4099 |
372.67 |
| Dec 29 2017 |
4444 |
355.77 |
| Dec 22 2017 |
3036 |
355.77 |
| Dec 22 2017 |
2516 |
364.39 |
| Dec 22 2017 |
4099 |
372.67 |
| Dec 22 2017 |
4444 |
355.77 |
| Dec 15 2017 |
4099 |
372.67 |
| Dec 15 2017 |
3037 |
355.77 |
| Dec 15 2017 |
2516 |
364.39 |
| Dec 15 2017 |
4443 |
355.77 |
| Dec 08 2017 |
4099 |
372.67 |
| Dec 08 2017 |
3037 |
355.77 |
| Dec 08 2017 |
2516 |
364.39 |
| Dec 08 2017 |
4443 |
355.77 |
| Dec 01 2017 |
3037 |
355.77 |
| Dec 01 2017 |
2516 |
364.39 |
| Dec 01 2017 |
4099 |
372.67 |
| Dec 01 2017 |
4443 |
355.77 |
| Nov 24 2017 |
4099 |
372.67 |
| Nov 24 2017 |
2516 |
364.39 |
| Nov 24 2017 |
3037 |
355.77 |
| Nov 24 2017 |
4443 |
355.77 |
| Nov 17 2017 |
4099 |
372.67 |
| Nov 17 2017 |
2516 |
364.39 |
| Nov 17 2017 |
3037 |
355.77 |
| Nov 17 2017 |
4443 |
355.77 |
| Nov 10 2017 |
2516 |
364.39 |
| Nov 10 2017 |
3037 |
355.77 |
| Nov 10 2017 |
4104 |
372.67 |
| Nov 10 2017 |
4447 |
355.77 |
| Nov 03 2017 |
3037 |
355.77 |
| Nov 03 2017 |
2516 |
364.39 |
| Nov 03 2017 |
4104 |
372.67 |
| Nov 03 2017 |
4447 |
355.77 |
| Oct 27 2017 |
4139 |
372.67 |
| Oct 27 2017 |
3037 |
355.77 |
| Oct 27 2017 |
2516 |
364.39 |
| Oct 27 2017 |
4471 |
355.77 |
| Oct 20 2017 |
2509 |
364.39 |
| Oct 20 2017 |
3044 |
355.77 |
| Oct 20 2017 |
4113 |
372.67 |
| Oct 20 2017 |
4461 |
355.77 |
| Oct 13 2017 |
3044 |
355.77 |
| Oct 13 2017 |
2510 |
364.39 |
| Oct 13 2017 |
4131 |
372.67 |
| Oct 13 2017 |
4473 |
355.77 |
| Oct 06 2017 |
2510 |
364.39 |
| Oct 06 2017 |
3043 |
355.77 |
| Oct 06 2017 |
4132 |
372.67 |
| Oct 06 2017 |
4472 |
355.77 |
| Sep 29 2017 |
4131 |
372.67 |
| Sep 29 2017 |
3044 |
355.77 |
| Sep 29 2017 |
2513 |
364.39 |
| Sep 29 2017 |
4433 |
355.77 |
| Sep 22 2017 |
3040 |
355.77 |
| Sep 22 2017 |
2513 |
364.39 |
| Sep 22 2017 |
4199 |
372.67 |
| Sep 22 2017 |
4472 |
355.77 |
| Sep 15 2017 |
3067 |
355.77 |
| Sep 15 2017 |
2506 |
364.39 |
| Sep 15 2017 |
4221 |
372.67 |
| Sep 15 2017 |
4515 |
355.77 |
| Sep 08 2017 |
4190 |
372.67 |
| Sep 08 2017 |
3090 |
355.77 |
| Sep 08 2017 |
2453 |
364.39 |
| Sep 08 2017 |
4605 |
355.77 |
| Sep 01 2017 |
3131 |
355.77 |
| Sep 01 2017 |
2499 |
364.39 |
| Sep 01 2017 |
4179 |
372.67 |
| Sep 01 2017 |
4600 |
355.77 |
| Aug 25 2017 |
2488 |
364.39 |
| Aug 25 2017 |
3141 |
355.77 |
| Aug 25 2017 |
4524 |
372.67 |
| Aug 25 2017 |
4912 |
355.77 |
| Aug 18 2017 |
2615 |
364.39 |
| Aug 18 2017 |
3177 |
355.77 |
| Aug 18 2017 |
4542 |
372.67 |
| Aug 18 2017 |
4966 |
355.77 |
| Aug 11 2017 |
3160 |
355.77 |
| Aug 11 2017 |
2607 |
364.39 |
| Aug 11 2017 |
4572 |
372.67 |
| Aug 11 2017 |
4995 |
355.77 |
| Aug 04 2017 |
3208 |
355.77 |
| Aug 04 2017 |
2666 |
364.39 |
| Aug 04 2017 |
4590 |
372.67 |
| Aug 04 2017 |
5054 |
355.77 |
| Jul 28 2017 |
2682 |
364.39 |
| Jul 28 2017 |
3243 |
355.77 |
| Jul 28 2017 |
4652 |
372.67 |
| Jul 28 2017 |
5209 |
356.83 |
| Jul 21 2017 |
4758 |
372.67 |
| Jul 21 2017 |
2721 |
364.39 |
| Jul 21 2017 |
4293 |
369.36 |
| Jul 21 2017 |
6328 |
367.44 |
| Jul 14 2017 |
2789 |
364.39 |
| Jul 14 2017 |
4339 |
369.36 |
| Jul 14 2017 |
4801 |
372.67 |
| Jul 14 2017 |
6385 |
367.44 |
| Jul 07 2017 |
4368 |
369.36 |
| Jul 07 2017 |
3633 |
384.62 |
| Jul 07 2017 |
5320 |
378.66 |
| Jul 07 2017 |
6588 |
369.36 |
| Jun 30 2017 |
5349 |
378.66 |
| Jun 30 2017 |
4378 |
369.05 |
| Jun 30 2017 |
3614 |
384.62 |
| Jun 30 2017 |
6580 |
369.05 |
| Jun 23 2017 |
5479 |
378.66 |
| Jun 23 2017 |
5923 |
377.79 |
| Jun 23 2017 |
3649 |
384.62 |
| Jun 23 2017 |
7626 |
377.8 |
| Jun 16 2017 |
7688 |
395.77 |
| Jun 16 2017 |
3620 |
384.62 |
| Jun 16 2017 |
5489 |
378.66 |
| Jun 16 2017 |
7151 |
373.45 |
| Jun 09 2017 |
5352 |
378.66 |
| Jun 09 2017 |
3662 |
384.62 |
| Jun 09 2017 |
7723 |
395.77 |
| Jun 09 2017 |
7040 |
373.45 |
| Jun 02 2017 |
5578 |
378.66 |
| Jun 02 2017 |
3679 |
384.62 |
| Jun 02 2017 |
9234 |
410.4 |
| Jun 02 2017 |
6166 |
363.56 |
| May 26 2017 |
9313 |
410.4 |
| May 26 2017 |
4846 |
369.7 |
| May 26 2017 |
6416 |
365.65 |
| May 19 2017 |
9905 |
415.79 |
| May 19 2017 |
4953 |
369.7 |
| May 19 2017 |
6793 |
368.58 |
| May 12 2017 |
5003 |
369.7 |
| May 12 2017 |
10076 |
415.79 |
| May 12 2017 |
6851 |
368.58 |
| May 05 2017 |
10103 |
415.79 |
| May 05 2017 |
3902 |
354.49 |
| May 05 2017 |
6929 |
368.58 |
| Apr 28 2017 |
9923 |
415.79 |
| Apr 28 2017 |
4449 |
361.74 |
| Apr 28 2017 |
8707 |
384.44 |
| Apr 21 2017 |
10107 |
415.79 |
| Apr 21 2017 |
2938 |
337.01 |
| Apr 21 2017 |
10762 |
400.03 |
| Apr 14 2017 |
3015 |
337.01 |
| Apr 14 2017 |
10171 |
415.79 |
| Apr 14 2017 |
10831 |
400.03 |
| Apr 07 2017 |
11654 |
429.07 |
| Apr 07 2017 |
14549 |
429.07 |
| Mar 31 2017 |
12469 |
433.94 |
| Mar 31 2017 |
15458 |
433.94 |
| Mar 24 2017 |
9408 |
406.27 |
| Mar 24 2017 |
11504 |
406.27 |
| Mar 17 2017 |
9491 |
406.27 |
| Mar 17 2017 |
11589 |
406.27 |
| Mar 10 2017 |
6880 |
378.6 |
| Mar 10 2017 |
8189 |
378.6 |
| Mar 03 2017 |
6833 |
378.6 |
| Mar 03 2017 |
8193 |
378.6 |
| Feb 24 2017 |
6810 |
378.6 |
| Feb 24 2017 |
8239 |
378.6 |
| Feb 17 2017 |
6660 |
378.6 |
| Feb 17 2017 |
8299 |
378.6 |
| Feb 10 2017 |
6679 |
378.6 |
| Feb 10 2017 |
8345 |
378.6 |
| Feb 03 2017 |
6698 |
378.6 |
| Feb 03 2017 |
8361 |
378.6 |
| Jan 27 2017 |
6702 |
378.6 |
| Jan 27 2017 |
8361 |
378.6 |
| Jan 20 2017 |
6716 |
378.6 |
| Jan 20 2017 |
8363 |
378.6 |
| Jan 13 2017 |
6718 |
378.6 |
| Jan 13 2017 |
8365 |
378.6 |
| Jan 06 2017 |
6718 |
378.6 |
| Jan 06 2017 |
8347 |
378.6 |
| Dec 30 2016 |
6721 |
378.6 |
| Dec 30 2016 |
8349 |
378.6 |
| Dec 23 2016 |
6721 |
378.6 |
| Dec 23 2016 |
8349 |
378.6 |
| Dec 16 2016 |
6722 |
378.6 |
| Dec 16 2016 |
8345 |
378.6 |
| Dec 09 2016 |
6721 |
378.6 |
| Dec 09 2016 |
8345 |
378.6 |
| Dec 02 2016 |
6721 |
378.6 |
| Dec 02 2016 |
8345 |
378.6 |
| Nov 25 2016 |
6716 |
378.6 |
| Nov 25 2016 |
8342 |
378.6 |
| Nov 18 2016 |
6716 |
378.6 |
| Nov 18 2016 |
8342 |
378.6 |
| Nov 11 2016 |
6716 |
378.6 |
| Nov 11 2016 |
8337 |
378.6 |
| Nov 04 2016 |
6716 |
378.6 |
| Nov 04 2016 |
8337 |
378.6 |
| Oct 28 2016 |
6716 |
378.6 |
| Oct 28 2016 |
8355 |
378.6 |
| Oct 21 2016 |
6713 |
378.6 |
| Oct 21 2016 |
8356 |
378.6 |
| Oct 14 2016 |
6737 |
378.6 |
| Oct 14 2016 |
8399 |
378.6 |
| Oct 07 2016 |
6744 |
378.6 |
| Oct 07 2016 |
8397 |
378.6 |
| Sep 30 2016 |
6754 |
378.6 |
| Sep 30 2016 |
8404 |
378.6 |
| Sep 23 2016 |
6753 |
378.6 |
| Sep 23 2016 |
8366 |
378.6 |
| Sep 16 2016 |
7888 |
390.07 |
| Sep 16 2016 |
9754 |
390.07 |
| Sep 09 2016 |
6876 |
378.69 |
| Sep 09 2016 |
8425 |
378.69 |
| Sep 02 2016 |
2931 |
324.63 |
| Sep 02 2016 |
3486 |
324.63 |
| Aug 26 2016 |
2935 |
324.63 |
| Aug 26 2016 |
3210 |
324.63 |
| Aug 19 2016 |
2937 |
324.63 |
| Aug 19 2016 |
3238 |
324.63 |
| Aug 12 2016 |
2998 |
324.63 |
| Aug 12 2016 |
3957 |
324.63 |
| Aug 05 2016 |
3030 |
324.63 |
| Aug 05 2016 |
4056 |
324.63 |
| Jul 29 2016 |
3042 |
324.63 |
| Jul 29 2016 |
4071 |
324.63 |
| Jul 22 2016 |
3123 |
324.63 |
| Jul 22 2016 |
4147 |
324.63 |
| Jun 22 2016 |
3265 |
324.63 |
| Jun 22 2016 |
4759 |
324.63 |
| Jun 15 2016 |
3295 |
324.63 |
| Jun 15 2016 |
4821 |
324.63 |
| Jun 08 2016 |
3341 |
324.63 |
| Jun 08 2016 |
4839 |
324.63 |
| Jun 01 2016 |
3389 |
324.63 |
| Jun 01 2016 |
5069 |
324.63 |
| May 25 2016 |
3425 |
324.63 |
| May 25 2016 |
5118 |
324.63 |
| May 18 2016 |
5605 |
391.89 |
| May 18 2016 |
3462 |
324.63 |
| May 18 2016 |
3175 |
335.95 |
| May 18 2016 |
5161 |
324.63 |
| May 11 2016 |
3176 |
335.95 |
| May 11 2016 |
3472 |
324.63 |
| May 11 2016 |
5535 |
391.89 |
| May 11 2016 |
5155 |
324.63 |
| May 04 2016 |
5557 |
391.89 |
| May 04 2016 |
3420 |
324.63 |
| May 04 2016 |
5751 |
372.17 |
| May 04 2016 |
5147 |
324.63 |
| Apr 27 2016 |
3562 |
324.63 |
| Apr 27 2016 |
5693 |
391.89 |
| Apr 27 2016 |
5937 |
372.17 |
| Apr 27 2016 |
5241 |
324.63 |
| Apr 20 2016 |
5996 |
372.17 |
| Apr 20 2016 |
5772 |
391.89 |
| Apr 20 2016 |
3624 |
324.63 |
| Apr 20 2016 |
5346 |
324.63 |
| Apr 13 2016 |
3574 |
324.63 |
| Apr 13 2016 |
5834 |
391.89 |
| Apr 13 2016 |
6153 |
372.17 |
| Apr 13 2016 |
5338 |
324.63 |
| Apr 06 2016 |
7307 |
382.43 |
| Apr 06 2016 |
3623 |
324.63 |
| Apr 06 2016 |
5929 |
391.89 |
| Apr 06 2016 |
5388 |
324.63 |
| Mar 30 2016 |
7224 |
382.43 |
| Mar 30 2016 |
3580 |
324.63 |
| Mar 30 2016 |
5792 |
391.89 |
| Mar 30 2016 |
5328 |
324.63 |
| Mar 23 2016 |
4632 |
363.7 |
| Mar 23 2016 |
3549 |
323.73 |
| Mar 23 2016 |
9933 |
406.86 |
| Mar 23 2016 |
6312 |
334.61 |
| Mar 16 2016 |
4621 |
363.7 |
| Mar 16 2016 |
3486 |
323.73 |
| Mar 16 2016 |
11928 |
424.04 |
| Mar 16 2016 |
6264 |
334.61 |
| Mar 09 2016 |
4672 |
363.7 |
| Mar 09 2016 |
3476 |
323.73 |
| Mar 09 2016 |
9039 |
397.78 |
| Mar 09 2016 |
6272 |
334.61 |
| Mar 02 2016 |
6936 |
377.51 |
| Mar 02 2016 |
4687 |
363.7 |
| Mar 02 2016 |
3453 |
323.73 |
| Mar 02 2016 |
6257 |
334.61 |
| Feb 24 2016 |
4664 |
363.7 |
| Feb 24 2016 |
3442 |
323.73 |
| Feb 24 2016 |
6966 |
377.51 |
| Feb 24 2016 |
6256 |
334.61 |
| Feb 17 2016 |
3462 |
323.73 |
| Feb 17 2016 |
4698 |
363.7 |
| Feb 17 2016 |
7060 |
377.51 |
| Feb 17 2016 |
6314 |
334.61 |
| Feb 10 2016 |
7070 |
377.51 |
| Feb 10 2016 |
4735 |
363.7 |
| Feb 10 2016 |
3487 |
323.73 |
| Feb 10 2016 |
6333 |
334.61 |
| Feb 03 2016 |
3504 |
323.73 |
| Feb 03 2016 |
4733 |
363.7 |
| Feb 03 2016 |
7112 |
377.51 |
| Feb 03 2016 |
6357 |
334.61 |
| Jan 27 2016 |
3512 |
323.73 |
| Jan 27 2016 |
4733 |
363.7 |
| Jan 27 2016 |
7127 |
377.51 |
| Jan 27 2016 |
6382 |
334.61 |
| Jan 20 2016 |
3522 |
323.73 |
| Jan 20 2016 |
4736 |
363.7 |
| Jan 20 2016 |
7119 |
377.51 |
| Jan 20 2016 |
6385 |
334.61 |
| Jan 13 2016 |
7121 |
377.51 |
| Jan 13 2016 |
3532 |
323.73 |
| Jan 13 2016 |
4736 |
363.7 |
| Jan 13 2016 |
6397 |
334.61 |
| Jan 06 2016 |
4736 |
363.7 |
| Jan 06 2016 |
3536 |
323.73 |
| Jan 06 2016 |
7121 |
377.51 |
| Jan 06 2016 |
6401 |
334.61 |
| Dec 30 2015 |
3537 |
323.73 |
| Dec 30 2015 |
4735 |
363.7 |
| Dec 30 2015 |
7121 |
377.51 |
| Dec 30 2015 |
6400 |
334.61 |
| Dec 23 2015 |
3537 |
323.73 |
| Dec 23 2015 |
4735 |
363.7 |
| Dec 23 2015 |
7121 |
377.51 |
| Dec 23 2015 |
6400 |
334.61 |
| Dec 16 2015 |
4735 |
363.7 |
| Dec 16 2015 |
3537 |
323.73 |
| Dec 16 2015 |
7121 |
377.51 |
| Dec 16 2015 |
6400 |
334.61 |
| Dec 09 2015 |
4735 |
363.7 |
| Dec 09 2015 |
3539 |
323.73 |
| Dec 09 2015 |
7121 |
377.51 |
| Dec 09 2015 |
6401 |
334.61 |
| Dec 02 2015 |
3540 |
323.73 |
| Dec 02 2015 |
4735 |
363.7 |
| Dec 02 2015 |
7122 |
377.51 |
| Dec 02 2015 |
6402 |
334.61 |
| Nov 25 2015 |
7122 |
377.51 |
| Nov 25 2015 |
3540 |
323.73 |
| Nov 25 2015 |
4735 |
363.7 |
| Nov 25 2015 |
6402 |
334.61 |
| Nov 18 2015 |
4735 |
363.7 |
| Nov 18 2015 |
3540 |
323.73 |
| Nov 18 2015 |
7122 |
377.51 |
| Nov 18 2015 |
6402 |
334.61 |
| Nov 11 2015 |
4735 |
363.7 |
| Nov 11 2015 |
3540 |
323.73 |
| Nov 11 2015 |
7115 |
377.51 |
| Nov 11 2015 |
6402 |
334.61 |
| Nov 04 2015 |
7115 |
377.51 |
| Nov 04 2015 |
4735 |
363.7 |
| Nov 04 2015 |
3540 |
323.73 |
| Nov 04 2015 |
6402 |
334.61 |
| Oct 28 2015 |
3532 |
323.73 |
| Oct 28 2015 |
4724 |
363.7 |
| Oct 28 2015 |
7116 |
377.51 |
| Oct 28 2015 |
6392 |
334.61 |
| Oct 21 2015 |
7100 |
377.51 |
| Oct 21 2015 |
4716 |
363.7 |
| Oct 21 2015 |
3538 |
323.73 |
| Oct 21 2015 |
6398 |
334.61 |
| Oct 14 2015 |
7104 |
377.51 |
| Oct 14 2015 |
3538 |
323.73 |
| Oct 14 2015 |
4716 |
363.7 |
| Oct 14 2015 |
6399 |
334.61 |
| Oct 07 2015 |
3538 |
323.73 |
| Oct 07 2015 |
4716 |
363.7 |
| Oct 07 2015 |
7112 |
377.51 |
| Oct 07 2015 |
6397 |
334.61 |
| Sep 30 2015 |
3541 |
323.73 |
| Sep 30 2015 |
4725 |
363.7 |
| Sep 30 2015 |
7115 |
377.51 |
| Sep 30 2015 |
6409 |
334.61 |
| Sep 23 2015 |
4745 |
363.7 |
| Sep 23 2015 |
3549 |
323.73 |
| Sep 23 2015 |
7164 |
377.51 |
| Sep 23 2015 |
6425 |
334.61 |
| Sep 16 2015 |
7109 |
377.51 |
| Sep 16 2015 |
3562 |
323.73 |
| Sep 16 2015 |
4737 |
363.7 |
| Sep 16 2015 |
5464 |
323.73 |
| Sep 09 2015 |
4728 |
363.7 |
| Sep 09 2015 |
4057 |
331.67 |
| Sep 09 2015 |
7089 |
377.51 |
| Sep 09 2015 |
6170 |
331.67 |
| Sep 02 2015 |
4667 |
363.7 |
| Sep 02 2015 |
5807 |
355.57 |
| Sep 02 2015 |
7142 |
377.51 |
| Sep 02 2015 |
8511 |
355.57 |
| Aug 26 2015 |
7252 |
377.51 |
| Aug 26 2015 |
5926 |
355.57 |
| Aug 26 2015 |
4801 |
363.7 |
| Aug 26 2015 |
8641 |
355.57 |
| Aug 19 2015 |
5932 |
355.57 |
| Aug 19 2015 |
4760 |
363.7 |
| Aug 19 2015 |
7438 |
377.51 |
| Aug 19 2015 |
8818 |
355.57 |
| Aug 12 2015 |
5978 |
355.57 |
| Aug 12 2015 |
4793 |
363.7 |
| Aug 12 2015 |
7434 |
377.51 |
| Aug 12 2015 |
8833 |
355.57 |
| Aug 05 2015 |
5977 |
355.57 |
| Aug 05 2015 |
4811 |
363.7 |
| Aug 05 2015 |
7520 |
377.51 |
| Aug 05 2015 |
8893 |
355.57 |
| Jul 29 2015 |
7555 |
377.51 |
| Jul 29 2015 |
6226 |
357.05 |
| Jul 29 2015 |
4756 |
363.7 |
| Jul 29 2015 |
9181 |
357.05 |
| Jul 22 2015 |
6186 |
357.05 |
| Jul 22 2015 |
4756 |
363.7 |
| Jul 22 2015 |
7544 |
377.51 |
| Jul 22 2015 |
9160 |
357.05 |
| Jul 15 2015 |
6281 |
357.05 |
| Jul 15 2015 |
4876 |
363.7 |
| Jul 15 2015 |
7731 |
377.51 |
| Jul 15 2015 |
9243 |
357.05 |
| Jul 08 2015 |
4938 |
363.7 |
| Jul 08 2015 |
6308 |
357.05 |
| Jul 08 2015 |
7777 |
377.51 |
| Jul 08 2015 |
9376 |
357.05 |
| Jul 01 2015 |
6370 |
357.04 |
| Jul 01 2015 |
4985 |
363.7 |
| Jul 01 2015 |
7823 |
377.51 |
| Jul 01 2015 |
9445 |
357.04 |
| Jun 24 2015 |
4971 |
363.7 |
| Jun 24 2015 |
8471 |
379.37 |
| Jun 24 2015 |
7836 |
377.51 |
| Jun 24 2015 |
11764 |
375.37 |
| Jun 17 2015 |
4996 |
363.7 |
| Jun 17 2015 |
10546 |
400.11 |
| Jun 17 2015 |
7824 |
377.51 |
| Jun 17 2015 |
12749 |
382.36 |
| Jun 10 2015 |
7854 |
377.51 |
| Jun 10 2015 |
4997 |
363.7 |
| Jun 10 2015 |
10588 |
400.11 |
| Jun 10 2015 |
12707 |
382.36 |
| Jun 03 2015 |
8238 |
375.16 |
| Jun 03 2015 |
4987 |
363.7 |
| Jun 03 2015 |
7987 |
377.51 |
| Jun 03 2015 |
12677 |
380.67 |
| May 27 2015 |
4965 |
363.7 |
| May 27 2015 |
8243 |
375.16 |
| May 27 2015 |
7946 |
377.51 |
| May 27 2015 |
12583 |
380.67 |
| May 20 2015 |
10710 |
403.32 |
| May 20 2015 |
3756 |
335.5 |
| May 20 2015 |
8294 |
375.16 |
| May 20 2015 |
14087 |
391.01 |
| May 13 2015 |
7312 |
364.34 |
| May 13 2015 |
3763 |
335.5 |
| May 13 2015 |
10795 |
403.32 |
| May 13 2015 |
12366 |
377.68 |
| May 06 2015 |
3564 |
335.5 |
| May 06 2015 |
12253 |
417.67 |
| May 06 2015 |
7704 |
371.51 |
| May 06 2015 |
11705 |
374.68 |
| Apr 29 2015 |
7798 |
371.51 |
| Apr 29 2015 |
3666 |
335.5 |
| Apr 29 2015 |
12442 |
417.67 |
| Apr 29 2015 |
10599 |
364.86 |
| Apr 22 2015 |
12517 |
417.67 |
| Apr 22 2015 |
7755 |
370.42 |
| Apr 22 2015 |
3697 |
335.5 |
| Apr 22 2015 |
10681 |
364.86 |
| Apr 15 2015 |
3671 |
335.5 |
| Apr 15 2015 |
7748 |
370.42 |
| Apr 15 2015 |
12393 |
417.67 |
| Apr 15 2015 |
10703 |
364.86 |
| Apr 08 2015 |
14470 |
435.64 |
| Apr 08 2015 |
7858 |
370.42 |
| Apr 08 2015 |
5398 |
376.07 |
| Apr 08 2015 |
10070 |
359.59 |
| Apr 01 2015 |
5363 |
376.07 |
| Apr 01 2015 |
7259 |
363.07 |
| Apr 01 2015 |
14605 |
435.64 |
| Apr 01 2015 |
9761 |
355.44 |
| Mar 25 2015 |
7351 |
365.1 |
| Mar 25 2015 |
14991 |
442.94 |
| Mar 25 2015 |
7299 |
416.63 |
| Mar 25 2015 |
12061 |
376.47 |
| Mar 18 2015 |
7219 |
364.64 |
| Mar 18 2015 |
7013 |
416.63 |
| Mar 18 2015 |
21425 |
516.69 |
| Mar 18 2015 |
10374 |
364.64 |
| Mar 11 2015 |
20279 |
498.17 |
| Mar 11 2015 |
7281 |
364.64 |
| Mar 11 2015 |
7275 |
416.63 |
| Mar 11 2015 |
10743 |
364.64 |
| Mar 04 2015 |
7395 |
416.63 |
| Mar 04 2015 |
7409 |
364.64 |
| Mar 04 2015 |
20368 |
494.45 |
| Mar 04 2015 |
10850 |
364.64 |
| Feb 25 2015 |
20629 |
497.21 |
| Feb 25 2015 |
7317 |
416.63 |
| Feb 25 2015 |
7393 |
364.64 |
| Feb 25 2015 |
10877 |
364.64 |
| Feb 18 2015 |
20809 |
497.21 |
| Feb 18 2015 |
7369 |
416.63 |
| Feb 18 2015 |
7440 |
364.64 |
| Feb 18 2015 |
10962 |
364.64 |
| Feb 11 2015 |
20812 |
497.21 |
| Feb 11 2015 |
7455 |
364.64 |
| Feb 11 2015 |
7417 |
416.63 |
| Feb 11 2015 |
10972 |
364.64 |
| Feb 04 2015 |
7450 |
364.64 |
| Feb 04 2015 |
7423 |
416.63 |
| Feb 04 2015 |
20873 |
497.21 |
| Feb 04 2015 |
10984 |
364.64 |
| Jan 28 2015 |
7423 |
416.63 |
| Jan 28 2015 |
7466 |
364.64 |
| Jan 28 2015 |
20815 |
497.21 |
| Jan 28 2015 |
10989 |
364.64 |
| Jan 21 2015 |
7429 |
416.63 |
| Jan 21 2015 |
7470 |
364.64 |
| Jan 21 2015 |
20840 |
497.21 |
| Jan 21 2015 |
10997 |
364.64 |
| Jan 14 2015 |
20853 |
497.21 |
| Jan 14 2015 |
7429 |
416.63 |
| Jan 14 2015 |
7486 |
364.64 |
| Jan 14 2015 |
11018 |
364.64 |
| Jan 07 2015 |
20852 |
497.21 |
| Jan 07 2015 |
7470 |
364.64 |
| Jan 07 2015 |
7429 |
416.63 |
| Jan 07 2015 |
11006 |
364.64 |
| Dec 31 2014 |
7470 |
364.64 |
| Dec 31 2014 |
20852 |
497.21 |
| Dec 31 2014 |
7443 |
416.63 |
| Dec 31 2014 |
11005 |
364.64 |
| Dec 24 2014 |
20852 |
497.21 |
| Dec 24 2014 |
7470 |
364.64 |
| Dec 24 2014 |
7443 |
416.63 |
| Dec 24 2014 |
11005 |
364.64 |
| Dec 17 2014 |
7443 |
416.63 |
| Dec 17 2014 |
7460 |
364.64 |
| Dec 17 2014 |
20852 |
497.21 |
| Dec 17 2014 |
11000 |
364.64 |
| Dec 10 2014 |
7443 |
416.63 |
| Dec 10 2014 |
7460 |
364.64 |
| Dec 10 2014 |
20852 |
497.21 |
| Dec 10 2014 |
11000 |
364.64 |
| Dec 03 2014 |
7444 |
416.63 |
| Dec 03 2014 |
7460 |
364.64 |
| Dec 03 2014 |
20852 |
497.21 |
| Dec 03 2014 |
11000 |
364.64 |
| Nov 26 2014 |
20852 |
497.21 |
| Nov 26 2014 |
7460 |
364.64 |
| Nov 26 2014 |
7444 |
416.63 |
| Nov 26 2014 |
11000 |
364.64 |
| Nov 19 2014 |
7443 |
416.63 |
| Nov 19 2014 |
7460 |
364.64 |
| Nov 19 2014 |
20852 |
497.21 |
| Nov 19 2014 |
11000 |
364.64 |
| Nov 12 2014 |
7460 |
364.64 |
| Nov 12 2014 |
7443 |
416.63 |
| Nov 12 2014 |
20852 |
497.21 |
| Nov 12 2014 |
11000 |
364.64 |
| Nov 05 2014 |
20852 |
497.21 |
| Nov 05 2014 |
7443 |
416.63 |
| Nov 05 2014 |
7460 |
364.64 |
| Nov 05 2014 |
11000 |
364.64 |
| Oct 29 2014 |
20845 |
497.21 |
| Oct 29 2014 |
7460 |
364.64 |
| Oct 29 2014 |
7443 |
416.63 |
| Oct 29 2014 |
10999 |
364.64 |
| Oct 22 2014 |
7429 |
416.63 |
| Oct 22 2014 |
7444 |
364.64 |
| Oct 22 2014 |
20790 |
497.21 |
| Oct 22 2014 |
11013 |
364.64 |
| Oct 15 2014 |
20676 |
497.21 |
| Oct 15 2014 |
7437 |
364.64 |
| Oct 15 2014 |
7423 |
416.63 |
| Oct 15 2014 |
10992 |
364.64 |
| Oct 08 2014 |
20696 |
497.21 |
| Oct 08 2014 |
7428 |
364.64 |
| Oct 08 2014 |
7418 |
416.63 |
| Oct 08 2014 |
10995 |
364.64 |
| Oct 01 2014 |
7440 |
364.64 |
| Oct 01 2014 |
7422 |
416.63 |
| Oct 01 2014 |
20700 |
497.21 |
| Oct 01 2014 |
11007 |
364.64 |
| Sep 24 2014 |
7397 |
416.63 |
| Sep 24 2014 |
7445 |
364.64 |
| Sep 24 2014 |
20809 |
497.21 |
| Sep 24 2014 |
10999 |
364.64 |
| Sep 17 2014 |
20623 |
497.21 |
| Sep 17 2014 |
7369 |
416.63 |
| Sep 17 2014 |
7493 |
364.64 |
| Sep 17 2014 |
11000 |
364.64 |
| Sep 10 2014 |
7377 |
416.63 |
| Sep 10 2014 |
8055 |
371.47 |
| Sep 10 2014 |
20622 |
497.21 |
| Sep 10 2014 |
11877 |
371.47 |
| Sep 03 2014 |
7378 |
416.63 |
| Sep 03 2014 |
8077 |
371.47 |
| Sep 03 2014 |
20693 |
497.21 |
| Sep 03 2014 |
11931 |
371.47 |
| Aug 27 2014 |
8156 |
371.47 |
| Aug 27 2014 |
7240 |
416.63 |
| Aug 27 2014 |
20562 |
497.21 |
| Aug 27 2014 |
11950 |
371.47 |
| Aug 20 2014 |
20568 |
497.21 |
| Aug 20 2014 |
8158 |
371.75 |
| Aug 20 2014 |
7227 |
416.63 |
| Aug 20 2014 |
12002 |
371.75 |
| Aug 13 2014 |
7244 |
416.63 |
| Aug 13 2014 |
8186 |
371.75 |
| Aug 13 2014 |
20504 |
497.21 |
| Aug 13 2014 |
12037 |
371.75 |
| Aug 06 2014 |
7202 |
416.63 |
| Aug 06 2014 |
7897 |
368.13 |
| Aug 06 2014 |
20705 |
497.21 |
| Aug 06 2014 |
11619 |
368.13 |
| Jul 30 2014 |
20785 |
497.21 |
| Jul 30 2014 |
8052 |
369.5 |
| Jul 30 2014 |
7311 |
416.63 |
| Jul 30 2014 |
11874 |
369.5 |
| Jul 23 2014 |
8003 |
369.5 |
| Jul 23 2014 |
7137 |
416.63 |
| Jul 23 2014 |
20576 |
497.21 |
| Jul 23 2014 |
11838 |
369.5 |
| Jul 16 2014 |
7980 |
369.5 |
| Jul 16 2014 |
7237 |
416.63 |
| Jul 16 2014 |
20767 |
497.21 |
| Jul 16 2014 |
11818 |
369.5 |
| Jul 09 2014 |
7094 |
416.63 |
| Jul 09 2014 |
8069 |
369.5 |
| Jul 09 2014 |
20896 |
497.21 |
| Jul 09 2014 |
11833 |
369.5 |
| Jul 02 2014 |
8145 |
369.5 |
| Jul 02 2014 |
7288 |
416.63 |
| Jul 02 2014 |
20979 |
497.21 |
| Jul 02 2014 |
11954 |
369.5 |
| Jun 25 2014 |
7120 |
416.63 |
| Jun 25 2014 |
10883 |
398 |
| Jun 25 2014 |
21102 |
497.21 |
| Jun 25 2014 |
16397 |
401.81 |
| Jun 18 2014 |
7081 |
416.63 |
| Jun 18 2014 |
11475 |
403.08 |
| Jun 18 2014 |
21176 |
497.21 |
| Jun 18 2014 |
17147 |
406.9 |
| Jun 11 2014 |
21028 |
497.21 |
| Jun 11 2014 |
7387 |
416.63 |
| Jun 11 2014 |
11486 |
403.08 |
| Jun 11 2014 |
17337 |
406.9 |
| Jun 04 2014 |
7488 |
416.63 |
| Jun 04 2014 |
11970 |
406.12 |
| Jun 04 2014 |
21219 |
497.21 |
| Jun 04 2014 |
18129 |
411.69 |
| May 28 2014 |
12323 |
409.17 |
| May 28 2014 |
7564 |
416.63 |
| May 28 2014 |
21000 |
497.21 |
| May 28 2014 |
16990 |
403.5 |
| May 21 2014 |
19909 |
484.77 |
| May 21 2014 |
13624 |
421.9 |
| May 21 2014 |
7564 |
416.63 |
| May 21 2014 |
18665 |
415.26 |
| May 14 2014 |
20014 |
484.77 |
| May 14 2014 |
13710 |
421.9 |
| May 14 2014 |
7709 |
416.63 |
| May 14 2014 |
18751 |
415.26 |
| May 07 2014 |
14639 |
432.69 |
| May 07 2014 |
7281 |
416.63 |
| May 07 2014 |
19554 |
484.77 |
| May 07 2014 |
19119 |
419.56 |
| Apr 30 2014 |
20165 |
484.77 |
| Apr 30 2014 |
15121 |
432.69 |
| Apr 30 2014 |
7672 |
416.63 |
| Apr 30 2014 |
19606 |
419.56 |
| Apr 23 2014 |
20556 |
484.77 |
| Apr 23 2014 |
15334 |
433.33 |
| Apr 23 2014 |
7907 |
416.63 |
| Apr 23 2014 |
19871 |
419.56 |
| Apr 16 2014 |
7784 |
416.63 |
| Apr 16 2014 |
15220 |
433.33 |
| Apr 16 2014 |
20520 |
484.77 |
| Apr 16 2014 |
19744 |
419.56 |
| Apr 09 2014 |
21342 |
494.26 |
| Apr 09 2014 |
21162 |
483.91 |
| Apr 09 2014 |
23220 |
439.5 |
| Apr 02 2014 |
21162 |
483.91 |
| Apr 02 2014 |
20104 |
479.07 |
| Apr 02 2014 |
22836 |
439.5 |
| Mar 26 2014 |
13923 |
602.23 |
| Mar 26 2014 |
20533 |
479.07 |
| Mar 26 2014 |
20731 |
483.91 |
| Mar 26 2014 |
22795 |
439.5 |
| Mar 19 2014 |
13982 |
602.23 |
| Mar 19 2014 |
21973 |
493.08 |
| Mar 19 2014 |
20650 |
483.91 |
| Mar 19 2014 |
22762 |
439.5 |
| Mar 12 2014 |
27252 |
571.11 |
| Mar 12 2014 |
13966 |
602.23 |
| Mar 12 2014 |
22920 |
508.23 |
| Mar 12 2014 |
32510 |
507.61 |
| Mar 05 2014 |
25711 |
554.03 |
| Mar 05 2014 |
27037 |
566.52 |
| Mar 05 2014 |
13767 |
602.23 |
| Mar 05 2014 |
33053 |
514.29 |
| Feb 26 2014 |
26741 |
560.77 |
| Feb 26 2014 |
13552 |
576.36 |
| Feb 26 2014 |
25412 |
552.12 |
| Feb 26 2014 |
32974 |
514.29 |
| Feb 19 2014 |
13651 |
576.36 |
| Feb 19 2014 |
26766 |
560.77 |
| Feb 19 2014 |
25545 |
552.12 |
| Feb 19 2014 |
32965 |
514.29 |
| Feb 12 2014 |
25497 |
552.12 |
| Feb 12 2014 |
26734 |
560.77 |
| Feb 12 2014 |
13831 |
576.36 |
| Feb 12 2014 |
32868 |
514.29 |
| Feb 05 2014 |
13757 |
576.36 |
| Feb 05 2014 |
26936 |
560.77 |
| Feb 05 2014 |
25520 |
552.12 |
| Feb 05 2014 |
32993 |
514.29 |
| Jan 29 2014 |
27126 |
560.77 |
| Jan 29 2014 |
13757 |
576.36 |
| Jan 29 2014 |
25346 |
552.12 |
| Jan 29 2014 |
32991 |
514.29 |
| Jan 22 2014 |
13779 |
576.36 |
| Jan 22 2014 |
27040 |
560.77 |
| Jan 22 2014 |
25215 |
552.12 |
| Jan 22 2014 |
32821 |
514.29 |
| Jan 15 2014 |
13779 |
576.36 |
| Jan 15 2014 |
27121 |
560.77 |
| Jan 15 2014 |
25238 |
552.12 |
| Jan 15 2014 |
32895 |
514.29 |
| Jan 08 2014 |
27177 |
560.77 |
| Jan 08 2014 |
13779 |
576.36 |
| Jan 08 2014 |
25099 |
552.12 |
| Jan 08 2014 |
32807 |
514.29 |
| Jan 01 2014 |
27183 |
560.77 |
| Jan 01 2014 |
13779 |
576.36 |
| Jan 01 2014 |
25099 |
552.12 |
| Jan 01 2014 |
32810 |
514.29 |
| Dec 25 2013 |
25099 |
552.12 |
| Dec 25 2013 |
13868 |
576.36 |
| Dec 25 2013 |
27183 |
560.77 |
| Dec 25 2013 |
32824 |
514.29 |
| Dec 18 2013 |
13868 |
576.36 |
| Dec 18 2013 |
27183 |
560.77 |
| Dec 18 2013 |
25099 |
552.12 |
| Dec 18 2013 |
32824 |
514.29 |
| Dec 11 2013 |
13869 |
576.36 |
| Dec 11 2013 |
27184 |
560.77 |
| Dec 11 2013 |
25100 |
552.12 |
| Dec 11 2013 |
32825 |
514.29 |
| Dec 04 2013 |
25101 |
552.12 |
| Dec 04 2013 |
27186 |
560.77 |
| Dec 04 2013 |
13869 |
576.36 |
| Dec 04 2013 |
32828 |
514.29 |
| Nov 27 2013 |
25101 |
552.12 |
| Nov 27 2013 |
27186 |
560.77 |
| Nov 27 2013 |
13869 |
576.36 |
| Nov 27 2013 |
32828 |
514.29 |
| Nov 20 2013 |
27186 |
560.77 |
| Nov 20 2013 |
13870 |
576.36 |
| Nov 20 2013 |
25101 |
552.12 |
| Nov 20 2013 |
32829 |
514.29 |
| Nov 13 2013 |
25102 |
552.12 |
| Nov 13 2013 |
27188 |
560.77 |
| Nov 13 2013 |
13870 |
576.36 |
| Nov 13 2013 |
32831 |
514.29 |
| Nov 06 2013 |
25102 |
552.12 |
| Nov 06 2013 |
13870 |
576.36 |
| Nov 06 2013 |
27189 |
560.77 |
| Nov 06 2013 |
32832 |
514.29 |
| Oct 30 2013 |
13870 |
576.36 |
| Oct 30 2013 |
27187 |
560.77 |
| Oct 30 2013 |
25102 |
552.12 |
| Oct 30 2013 |
32830 |
514.29 |
| Oct 23 2013 |
27188 |
560.77 |
| Oct 23 2013 |
13870 |
576.36 |
| Oct 23 2013 |
25091 |
552.12 |
| Oct 23 2013 |
32825 |
514.29 |
| Oct 16 2013 |
25085 |
552.12 |
| Oct 16 2013 |
27113 |
560.77 |
| Oct 16 2013 |
13727 |
576.36 |
| Oct 16 2013 |
32750 |
514.29 |
| Oct 09 2013 |
13525 |
576.36 |
| Oct 09 2013 |
27057 |
560.77 |
| Oct 09 2013 |
24744 |
552.12 |
| Oct 09 2013 |
32428 |
514.29 |
| Oct 02 2013 |
27044 |
560.77 |
| Oct 02 2013 |
13652 |
576.36 |
| Oct 02 2013 |
24855 |
552.12 |
| Oct 02 2013 |
32519 |
514.29 |
| Sep 25 2013 |
26941 |
560.77 |
| Sep 25 2013 |
13615 |
576.36 |
| Sep 25 2013 |
24850 |
552.12 |
| Sep 25 2013 |
32478 |
514.29 |
| Sep 18 2013 |
24644 |
552.12 |
| Sep 18 2013 |
26796 |
560.77 |
| Sep 18 2013 |
13460 |
576.36 |
| Sep 18 2013 |
32170 |
514.29 |
| Sep 11 2013 |
13323 |
576.36 |
| Sep 11 2013 |
26596 |
560.77 |
| Sep 11 2013 |
24565 |
552.12 |
| Sep 11 2013 |
31965 |
514.29 |
| Sep 04 2013 |
26469 |
560.77 |
| Sep 04 2013 |
13468 |
576.36 |
| Sep 04 2013 |
24770 |
552.12 |
| Sep 04 2013 |
32124 |
514.29 |
| Aug 28 2013 |
24577 |
552.12 |
| Aug 28 2013 |
13732 |
576.36 |
| Aug 28 2013 |
26283 |
560.77 |
| Aug 28 2013 |
31969 |
514.29 |
| Aug 21 2013 |
13747 |
576.36 |
| Aug 21 2013 |
26434 |
560.77 |
| Aug 21 2013 |
24674 |
552.12 |
| Aug 21 2013 |
32189 |
514.29 |
| Aug 14 2013 |
26593 |
560.77 |
| Aug 14 2013 |
13131 |
576.36 |
| Aug 14 2013 |
24665 |
552.12 |
| Aug 14 2013 |
31916 |
514.29 |
| Aug 07 2013 |
13293 |
576.36 |
| Aug 07 2013 |
26888 |
560.77 |
| Aug 07 2013 |
24613 |
552.12 |
| Aug 07 2013 |
32167 |
514.29 |
| Jul 31 2013 |
13398 |
576.36 |
| Jul 31 2013 |
27147 |
560.77 |
| Jul 31 2013 |
25109 |
552.12 |
| Jul 31 2013 |
32621 |
514.29 |
| Jul 24 2013 |
27419 |
560.77 |
| Jul 24 2013 |
13437 |
576.36 |
| Jul 24 2013 |
25006 |
552.12 |
| Jul 24 2013 |
32815 |
514.29 |
| Jul 17 2013 |
27565 |
560.77 |
| Jul 17 2013 |
13386 |
576.36 |
| Jul 17 2013 |
25055 |
552.12 |
| Jul 17 2013 |
32943 |
514.29 |
| Jul 10 2013 |
25269 |
552.12 |
| Jul 10 2013 |
27779 |
560.77 |
| Jul 10 2013 |
13700 |
576.36 |
| Jul 10 2013 |
33270 |
514.29 |
| Jul 03 2013 |
28003 |
560.77 |
| Jul 03 2013 |
13547 |
576.36 |
| Jul 03 2013 |
25217 |
552.12 |
| Jul 03 2013 |
33280 |
514.29 |
| Jun 26 2013 |
13376 |
576.36 |
| Jun 26 2013 |
28263 |
560.77 |
| Jun 26 2013 |
25118 |
552.12 |
| Jun 26 2013 |
33472 |
514.29 |
| Jun 19 2013 |
25337 |
552.12 |
| Jun 19 2013 |
13232 |
576.36 |
| Jun 19 2013 |
28525 |
560.77 |
| Jun 19 2013 |
33472 |
514.29 |
| Jun 12 2013 |
25386 |
552.12 |
| Jun 12 2013 |
28575 |
560.77 |
| Jun 12 2013 |
13530 |
576.36 |
| Jun 12 2013 |
33772 |
514.29 |
| Jun 05 2013 |
12879 |
576.36 |
| Jun 05 2013 |
28103 |
560.77 |
| Jun 05 2013 |
25120 |
552.12 |
| Jun 05 2013 |
33444 |
514.29 |
| May 29 2013 |
25003 |
552.12 |
| May 29 2013 |
28192 |
560.77 |
| May 29 2013 |
12775 |
576.36 |
| May 29 2013 |
33487 |
514.29 |
| May 22 2013 |
27623 |
602.19 |
| May 22 2013 |
12838 |
576.36 |
| May 22 2013 |
28630 |
560.77 |
| May 22 2013 |
37237 |
543.84 |
| May 15 2013 |
28802 |
560.77 |
| May 15 2013 |
12511 |
576.36 |
| May 15 2013 |
27550 |
602.19 |
| May 15 2013 |
37271 |
543.84 |
| May 08 2013 |
28666 |
560.77 |
| May 08 2013 |
12183 |
576.36 |
| May 08 2013 |
27550 |
602.19 |
| May 08 2013 |
37181 |
543.84 |
| May 01 2013 |
27960 |
602.19 |
| May 01 2013 |
28739 |
560.77 |
| May 01 2013 |
12357 |
576.36 |
| May 01 2013 |
37434 |
543.84 |
| Apr 24 2013 |
28720 |
560.77 |
| Apr 24 2013 |
12171 |
576.36 |
| Apr 24 2013 |
27069 |
602.19 |
| Apr 24 2013 |
36254 |
534.5 |
| Apr 17 2013 |
12393 |
576.36 |
| Apr 17 2013 |
29182 |
575.13 |
| Apr 17 2013 |
26339 |
577.57 |
| Apr 17 2013 |
37049 |
542.44 |
| Apr 10 2013 |
28631 |
575.13 |
| Apr 10 2013 |
12362 |
576.36 |
| Apr 10 2013 |
27046 |
600.72 |
| Apr 10 2013 |
37534 |
550.92 |
| Apr 03 2013 |
27628 |
632.65 |
| Apr 03 2013 |
12265 |
576.36 |
| Apr 03 2013 |
29311 |
607.92 |
| Apr 03 2013 |
38803 |
569.65 |
| Mar 27 2013 |
11994 |
550.5 |
| Mar 27 2013 |
29410 |
608.33 |
| Mar 27 2013 |
28166 |
632.65 |
| Mar 27 2013 |
38991 |
569.65 |
| Mar 20 2013 |
11269 |
550.5 |
| Mar 20 2013 |
29149 |
625.93 |
| Mar 20 2013 |
27923 |
632.65 |
| Mar 20 2013 |
40469 |
597.6 |
| Mar 13 2013 |
20360 |
632.65 |
| Mar 13 2013 |
8460 |
550.5 |
| Mar 13 2013 |
40304 |
597.6 |
| Oct 19 2012 |
41852 |
706.95 |
| Sep 23 2012 |
41184 |
706.95 |
| Aug 31 2012 |
40116 |
706.95 |
| Aug 24 2012 |
39572 |
706.95 |
| Aug 10 2012 |
38191 |
706.95 |
| Aug 03 2012 |
37541 |
706.95 |
| Jul 27 2012 |
36639 |
706.95 |
| Jul 06 2012 |
35329 |
706.95 |
| Jun 22 2012 |
34025 |
706.95 |
| Jun 15 2012 |
34249 |
706.95 |
| Jun 08 2012 |
33955 |
706.95 |
| Jun 01 2012 |
33524 |
706.95 |
| May 25 2012 |
31238 |
706.95 |
| May 18 2012 |
31449 |
706.95 |
| May 11 2012 |
31213 |
706.95 |
| May 04 2012 |
30426 |
706.95 |
| Apr 27 2012 |
29259 |
706.95 |
| Apr 13 2012 |
26544 |
706.95 |
| Apr 06 2012 |
25838 |
706.95 |
| Mar 27 2012 |
25292 |
706.95 |
