| Apr 23 2014 |
27999 |
641.9 |
| Apr 23 2014 |
42666 |
663.22 |
| Apr 16 2014 |
27755 |
641.9 |
| Apr 16 2014 |
42313 |
663.22 |
| Apr 09 2014 |
28183 |
641.9 |
| Apr 09 2014 |
43083 |
663.22 |
| Apr 02 2014 |
30018 |
651.9 |
| Apr 02 2014 |
28575 |
655.88 |
| Apr 02 2014 |
42253 |
662.05 |
| Mar 26 2014 |
29116 |
655.88 |
| Mar 26 2014 |
29373 |
651.9 |
| Mar 26 2014 |
42096 |
662.05 |
| Mar 19 2014 |
29317 |
655.88 |
| Mar 19 2014 |
29308 |
651.9 |
| Mar 19 2014 |
42067 |
662.05 |
| Mar 12 2014 |
29299 |
655.88 |
| Mar 12 2014 |
29229 |
651.9 |
| Mar 12 2014 |
42025 |
662.05 |
| Mar 05 2014 |
28632 |
651.9 |
| Mar 05 2014 |
29268 |
655.88 |
| Mar 05 2014 |
41638 |
662.05 |
| Feb 26 2014 |
29073 |
642.88 |
| Feb 26 2014 |
14221 |
632.73 |
| Feb 26 2014 |
28494 |
657.45 |
| Feb 26 2014 |
41113 |
641.28 |
| Feb 19 2014 |
14323 |
632.73 |
| Feb 19 2014 |
29105 |
642.88 |
| Feb 19 2014 |
28690 |
657.45 |
| Feb 19 2014 |
41150 |
641.28 |
| Feb 12 2014 |
28657 |
657.45 |
| Feb 12 2014 |
29073 |
642.88 |
| Feb 12 2014 |
14521 |
632.73 |
| Feb 12 2014 |
41048 |
641.28 |
| Feb 05 2014 |
14447 |
632.73 |
| Feb 05 2014 |
29315 |
642.88 |
| Feb 05 2014 |
28718 |
657.45 |
| Feb 05 2014 |
41207 |
641.28 |
| Jan 29 2014 |
29525 |
642.88 |
| Jan 29 2014 |
14447 |
632.73 |
| Jan 29 2014 |
28521 |
657.45 |
| Jan 29 2014 |
41193 |
641.28 |
| Jan 22 2014 |
14476 |
632.73 |
| Jan 22 2014 |
29407 |
642.88 |
| Jan 22 2014 |
28377 |
657.45 |
| Jan 22 2014 |
40964 |
641.28 |
| Jan 15 2014 |
14476 |
632.73 |
| Jan 15 2014 |
29503 |
642.88 |
| Jan 15 2014 |
28402 |
657.45 |
| Jan 15 2014 |
41060 |
641.28 |
| Jan 08 2014 |
29554 |
642.88 |
| Jan 08 2014 |
14476 |
632.73 |
| Jan 08 2014 |
28266 |
657.45 |
| Jan 08 2014 |
40982 |
641.28 |
| Jan 01 2014 |
29560 |
642.88 |
| Jan 01 2014 |
14476 |
632.73 |
| Jan 01 2014 |
28266 |
657.45 |
| Jan 01 2014 |
40987 |
641.28 |
| Dec 25 2013 |
28266 |
657.45 |
| Dec 25 2013 |
14568 |
632.73 |
| Dec 25 2013 |
29560 |
642.88 |
| Dec 25 2013 |
41018 |
641.28 |
| Dec 18 2013 |
14568 |
632.73 |
| Dec 18 2013 |
29560 |
642.88 |
| Dec 18 2013 |
28266 |
657.45 |
| Dec 18 2013 |
41018 |
641.28 |
| Dec 11 2013 |
14570 |
632.73 |
| Dec 11 2013 |
29561 |
642.88 |
| Dec 11 2013 |
28268 |
657.45 |
| Dec 11 2013 |
41019 |
641.28 |
| Dec 04 2013 |
28269 |
657.45 |
| Dec 04 2013 |
29563 |
642.88 |
| Dec 04 2013 |
14570 |
632.73 |
| Dec 04 2013 |
41022 |
641.28 |
| Nov 27 2013 |
28269 |
657.45 |
| Nov 27 2013 |
29563 |
642.88 |
| Nov 27 2013 |
14570 |
632.73 |
| Nov 27 2013 |
41022 |
641.28 |
| Nov 20 2013 |
29563 |
642.88 |
| Nov 20 2013 |
14571 |
632.73 |
| Nov 20 2013 |
28269 |
657.45 |
| Nov 20 2013 |
41023 |
641.28 |
| Nov 13 2013 |
28270 |
657.45 |
| Nov 13 2013 |
29565 |
642.88 |
| Nov 13 2013 |
14571 |
632.73 |
| Nov 13 2013 |
41024 |
641.28 |
| Nov 06 2013 |
28270 |
657.45 |
| Nov 06 2013 |
14571 |
632.73 |
| Nov 06 2013 |
29566 |
642.88 |
| Nov 06 2013 |
41025 |
641.28 |
| Oct 30 2013 |
14571 |
632.73 |
| Oct 30 2013 |
29564 |
642.88 |
| Oct 30 2013 |
28270 |
657.45 |
| Oct 30 2013 |
41023 |
641.28 |
| Oct 23 2013 |
29565 |
642.88 |
| Oct 23 2013 |
14571 |
632.73 |
| Oct 23 2013 |
28256 |
657.45 |
| Oct 23 2013 |
41017 |
641.28 |
| Oct 16 2013 |
28232 |
657.45 |
| Oct 16 2013 |
29486 |
642.88 |
| Oct 16 2013 |
14403 |
632.73 |
| Oct 16 2013 |
40921 |
641.28 |
| Oct 09 2013 |
14196 |
632.73 |
| Oct 09 2013 |
29415 |
642.88 |
| Oct 09 2013 |
27841 |
657.45 |
| Oct 09 2013 |
40470 |
641.28 |
| Oct 02 2013 |
29397 |
642.88 |
| Oct 02 2013 |
14332 |
632.73 |
| Oct 02 2013 |
28010 |
657.45 |
| Oct 02 2013 |
40661 |
641.28 |
| Sep 25 2013 |
29299 |
642.88 |
| Sep 25 2013 |
14296 |
632.73 |
| Sep 25 2013 |
27999 |
657.45 |
| Sep 25 2013 |
40624 |
641.28 |
| Sep 18 2013 |
27768 |
657.45 |
| Sep 18 2013 |
29157 |
642.88 |
| Sep 18 2013 |
14132 |
632.73 |
| Sep 18 2013 |
40247 |
641.28 |
| Sep 11 2013 |
13989 |
632.73 |
| Sep 11 2013 |
28937 |
642.88 |
| Sep 11 2013 |
27675 |
657.45 |
| Sep 11 2013 |
39959 |
641.28 |
| Sep 04 2013 |
28798 |
642.88 |
| Sep 04 2013 |
14139 |
632.73 |
| Sep 04 2013 |
27950 |
657.45 |
| Sep 04 2013 |
40169 |
641.28 |
| Aug 28 2013 |
27716 |
657.45 |
| Aug 28 2013 |
14408 |
632.73 |
| Aug 28 2013 |
28562 |
642.88 |
| Aug 28 2013 |
39869 |
641.28 |
| Aug 21 2013 |
14409 |
632.73 |
| Aug 21 2013 |
28726 |
642.88 |
| Aug 21 2013 |
27785 |
657.45 |
| Aug 21 2013 |
40139 |
641.28 |
| Aug 14 2013 |
28891 |
642.88 |
| Aug 14 2013 |
13770 |
632.73 |
| Aug 14 2013 |
27792 |
657.45 |
| Aug 14 2013 |
39836 |
641.28 |
| Aug 07 2013 |
13939 |
632.73 |
| Aug 07 2013 |
29223 |
642.88 |
| Aug 07 2013 |
27744 |
657.45 |
| Aug 07 2013 |
40142 |
641.28 |
| Jul 31 2013 |
14054 |
632.73 |
| Jul 31 2013 |
29492 |
642.88 |
| Jul 31 2013 |
28280 |
657.45 |
| Jul 31 2013 |
40752 |
641.28 |
| Jul 24 2013 |
29795 |
642.88 |
| Jul 24 2013 |
14104 |
632.73 |
| Jul 24 2013 |
28184 |
657.45 |
| Jul 24 2013 |
41025 |
641.28 |
| Jul 17 2013 |
29960 |
642.88 |
| Jul 17 2013 |
14059 |
632.73 |
| Jul 17 2013 |
28242 |
657.45 |
| Jul 17 2013 |
41209 |
641.28 |
| Jul 10 2013 |
28509 |
657.45 |
| Jul 10 2013 |
30154 |
642.88 |
| Jul 10 2013 |
14378 |
632.73 |
| Jul 10 2013 |
41601 |
641.28 |
| Jul 03 2013 |
30368 |
642.88 |
| Jul 03 2013 |
14213 |
632.73 |
| Jul 03 2013 |
28424 |
657.45 |
| Jul 03 2013 |
41583 |
641.28 |
| Jun 26 2013 |
14032 |
632.73 |
| Jun 26 2013 |
30602 |
642.88 |
| Jun 26 2013 |
28311 |
657.45 |
| Jun 26 2013 |
41708 |
641.28 |
| Jun 19 2013 |
28570 |
657.45 |
| Jun 19 2013 |
13907 |
632.73 |
| Jun 19 2013 |
30904 |
642.88 |
| Jun 19 2013 |
41757 |
641.28 |
| Jun 12 2013 |
28627 |
657.45 |
| Jun 12 2013 |
30975 |
642.88 |
| Jun 12 2013 |
14204 |
632.73 |
| Jun 12 2013 |
42082 |
641.28 |
| Jun 05 2013 |
13507 |
632.73 |
| Jun 05 2013 |
30445 |
642.88 |
| Jun 05 2013 |
28284 |
657.45 |
| Jun 05 2013 |
41584 |
641.28 |
| May 29 2013 |
28167 |
657.45 |
| May 29 2013 |
30575 |
642.88 |
| May 29 2013 |
13401 |
632.73 |
| May 29 2013 |
41678 |
641.28 |
| May 22 2013 |
28715 |
657.45 |
| May 22 2013 |
13468 |
632.73 |
| May 22 2013 |
31060 |
642.88 |
| May 22 2013 |
42516 |
641.28 |
| May 15 2013 |
31216 |
642.88 |
| May 15 2013 |
13125 |
632.73 |
| May 15 2013 |
28638 |
657.45 |
| May 15 2013 |
42530 |
641.28 |
| May 08 2013 |
31054 |
642.88 |
| May 08 2013 |
12792 |
632.73 |
| May 08 2013 |
28616 |
657.45 |
| May 08 2013 |
42440 |
641.28 |
| May 01 2013 |
29010 |
657.45 |
| May 01 2013 |
31128 |
642.88 |
| May 01 2013 |
12972 |
632.73 |
| May 01 2013 |
42694 |
641.28 |
| Apr 24 2013 |
31105 |
643.37 |
| Apr 24 2013 |
12763 |
632.73 |
| Apr 24 2013 |
28095 |
657.45 |
| Apr 24 2013 |
42420 |
646.87 |
| Apr 17 2013 |
13025 |
632.73 |
| Apr 17 2013 |
30667 |
628.21 |
| Apr 17 2013 |
28254 |
657.45 |
| Apr 17 2013 |
42136 |
632.48 |
| Apr 10 2013 |
29681 |
607.59 |
| Apr 10 2013 |
12970 |
632.73 |
| Apr 10 2013 |
28087 |
656.14 |
| Apr 10 2013 |
41064 |
609.02 |
| Apr 03 2013 |
28034 |
658.27 |
| Apr 03 2013 |
12878 |
632.73 |
| Apr 03 2013 |
28739 |
586.83 |
| Apr 03 2013 |
40819 |
609.35 |
| Mar 27 2013 |
13072 |
632.73 |
| Mar 27 2013 |
29007 |
592.99 |
| Mar 27 2013 |
28582 |
658.27 |
| Mar 27 2013 |
40386 |
592.99 |
| Mar 20 2013 |
12323 |
632.73 |
| Mar 20 2013 |
28260 |
586.83 |
| Mar 20 2013 |
28344 |
658.27 |
| Mar 20 2013 |
39965 |
586.08 |
| Mar 13 2013 |
20700 |
663 |
| Mar 13 2013 |
9227 |
632.73 |
| Mar 13 2013 |
39797 |
586.08 |
| Oct 19 2012 |
24401 |
571.81 |
| Oct 19 2012 |
25689 |
653.54 |
| Oct 19 2012 |
40260 |
620.77 |
| Sep 23 2012 |
25151 |
653.54 |
| Sep 23 2012 |
24158 |
571.81 |
| Sep 23 2012 |
39628 |
620.77 |
| Aug 31 2012 |
23489 |
571.81 |
| Aug 31 2012 |
24044 |
653.54 |
| Aug 31 2012 |
38617 |
620.77 |
| Aug 24 2012 |
23692 |
653.54 |
| Aug 24 2012 |
23054 |
571.81 |
| Aug 24 2012 |
38094 |
620.77 |
| Aug 10 2012 |
22001 |
571.81 |
| Aug 10 2012 |
22773 |
653.54 |
| Aug 10 2012 |
36769 |
620.77 |
| Aug 03 2012 |
22244 |
653.54 |
| Aug 03 2012 |
21558 |
571.81 |
| Aug 03 2012 |
36141 |
620.77 |
| Jul 27 2012 |
21908 |
653.54 |
| Jul 27 2012 |
20768 |
571.81 |
| Jul 27 2012 |
35291 |
620.77 |
| Jul 06 2012 |
19519 |
571.81 |
| Jul 06 2012 |
20827 |
653.54 |
| Jul 06 2012 |
34083 |
623.86 |
| Jun 22 2012 |
17778 |
571.81 |
| Jun 22 2012 |
20397 |
653.54 |
| Jun 22 2012 |
32730 |
620.77 |
| Jun 15 2012 |
17628 |
571.81 |
| Jun 15 2012 |
20126 |
653.54 |
| Jun 15 2012 |
32982 |
620.77 |
| Jun 08 2012 |
17528 |
571.81 |
| Jun 08 2012 |
19807 |
653.54 |
| Jun 08 2012 |
32697 |
620.77 |
| Jun 01 2012 |
16675 |
571.81 |
| Jun 01 2012 |
19776 |
653.54 |
| Jun 01 2012 |
32282 |
620.77 |
| May 25 2012 |
13727 |
571.81 |
| May 25 2012 |
18410 |
653.54 |
| May 25 2012 |
30081 |
620.77 |
| May 18 2012 |
13816 |
571.81 |
| May 18 2012 |
18394 |
653.54 |
| May 18 2012 |
30302 |
620.77 |
| May 11 2012 |
13675 |
571.81 |
| May 11 2012 |
17755 |
653.54 |
| May 11 2012 |
30072 |
620.77 |
| May 04 2012 |
16450 |
653.54 |
| May 04 2012 |
13111 |
571.81 |
| May 04 2012 |
29306 |
620.77 |
| Apr 27 2012 |
12617 |
571.81 |
| Apr 27 2012 |
14538 |
653.54 |
| Apr 27 2012 |
28209 |
620.77 |
| Apr 13 2012 |
25954 |
639.98 |
| Apr 06 2012 |
25251 |
639.98 |
| Mar 27 2012 |
24897 |
653.82 |
