| Jul 21 2017 |
21918 |
573.75 |
| Jul 21 2017 |
30210 |
573.75 |
| Jul 14 2017 |
22046 |
573.75 |
| Jul 14 2017 |
30350 |
573.75 |
| Jul 07 2017 |
22158 |
573.75 |
| Jul 07 2017 |
30460 |
573.75 |
| Jun 30 2017 |
22193 |
573.75 |
| Jun 30 2017 |
30553 |
573.75 |
| Jun 23 2017 |
22445 |
573.75 |
| Jun 23 2017 |
30738 |
573.75 |
| Jun 16 2017 |
22449 |
573.75 |
| Jun 16 2017 |
30732 |
573.75 |
| Jun 09 2017 |
22363 |
573.75 |
| Jun 09 2017 |
30652 |
573.75 |
| Jun 02 2017 |
22823 |
573.75 |
| Jun 02 2017 |
31081 |
573.75 |
| May 26 2017 |
22880 |
573.75 |
| May 26 2017 |
31245 |
573.75 |
| May 19 2017 |
23492 |
573.75 |
| May 19 2017 |
31665 |
573.75 |
| May 12 2017 |
23619 |
573.75 |
| May 12 2017 |
31779 |
573.75 |
| May 05 2017 |
23567 |
573.75 |
| May 05 2017 |
31685 |
573.75 |
| Apr 28 2017 |
23289 |
573.75 |
| Apr 28 2017 |
31275 |
573.75 |
| Apr 21 2017 |
23655 |
573.75 |
| Apr 21 2017 |
31655 |
573.75 |
| Apr 14 2017 |
23939 |
573.75 |
| Apr 14 2017 |
31615 |
573.75 |
| Apr 07 2017 |
23727 |
573.75 |
| Apr 07 2017 |
31317 |
573.75 |
| Mar 31 2017 |
23735 |
573.75 |
| Mar 31 2017 |
31502 |
573.75 |
| Mar 24 2017 |
23252 |
573.75 |
| Mar 24 2017 |
30982 |
573.75 |
| Mar 17 2017 |
23590 |
573.75 |
| Mar 17 2017 |
31184 |
573.75 |
| Mar 10 2017 |
23550 |
573.75 |
| Mar 10 2017 |
31178 |
573.75 |
| Mar 03 2017 |
23302 |
573.75 |
| Mar 03 2017 |
30959 |
573.75 |
| Feb 24 2017 |
23529 |
573.75 |
| Feb 24 2017 |
30989 |
573.75 |
| Feb 17 2017 |
23430 |
573.75 |
| Feb 17 2017 |
30914 |
573.75 |
| Feb 10 2017 |
23742 |
573.75 |
| Feb 10 2017 |
31052 |
573.75 |
| Feb 03 2017 |
23689 |
573.75 |
| Feb 03 2017 |
30989 |
573.75 |
| Jan 27 2017 |
23675 |
573.75 |
| Jan 27 2017 |
30989 |
573.75 |
| Jan 20 2017 |
23627 |
573.75 |
| Jan 20 2017 |
30951 |
573.75 |
| Jan 13 2017 |
23599 |
573.75 |
| Jan 13 2017 |
30936 |
573.75 |
| Jan 06 2017 |
23599 |
573.75 |
| Jan 06 2017 |
30948 |
573.75 |
| Dec 30 2016 |
23600 |
573.75 |
| Dec 30 2016 |
30959 |
573.75 |
| Dec 23 2016 |
23600 |
573.75 |
| Dec 23 2016 |
30959 |
573.75 |
| Dec 16 2016 |
23600 |
573.75 |
| Dec 16 2016 |
30950 |
573.75 |
| Dec 09 2016 |
23592 |
573.75 |
| Dec 09 2016 |
30946 |
573.75 |
| Dec 02 2016 |
23592 |
573.75 |
| Dec 02 2016 |
30947 |
573.75 |
| Nov 25 2016 |
23592 |
573.75 |
| Nov 25 2016 |
30943 |
573.75 |
| Nov 18 2016 |
23592 |
573.75 |
| Nov 18 2016 |
30943 |
573.75 |
| Nov 11 2016 |
23545 |
573.75 |
| Nov 11 2016 |
30906 |
573.75 |
| Nov 04 2016 |
23545 |
573.75 |
| Nov 04 2016 |
30906 |
573.75 |
| Oct 28 2016 |
23556 |
573.75 |
| Oct 28 2016 |
30917 |
573.75 |
| Oct 21 2016 |
23585 |
573.75 |
| Oct 21 2016 |
30936 |
573.75 |
| Oct 14 2016 |
23605 |
573.75 |
| Oct 14 2016 |
30888 |
573.75 |
| Oct 07 2016 |
23645 |
573.75 |
| Oct 07 2016 |
30939 |
573.75 |
| Sep 30 2016 |
23662 |
573.75 |
| Sep 30 2016 |
30984 |
573.75 |
| Sep 23 2016 |
23339 |
573.75 |
| Sep 23 2016 |
30785 |
573.75 |
| Sep 16 2016 |
23233 |
573.75 |
| Sep 16 2016 |
30805 |
573.75 |
| Sep 09 2016 |
23357 |
573.75 |
| Sep 09 2016 |
30929 |
573.75 |
| Sep 02 2016 |
23409 |
573.75 |
| Sep 02 2016 |
31079 |
573.75 |
| Aug 26 2016 |
23214 |
573.75 |
| Aug 26 2016 |
30882 |
573.75 |
| Aug 19 2016 |
23233 |
573.75 |
| Aug 19 2016 |
30878 |
573.75 |
| Aug 12 2016 |
23306 |
573.75 |
| Aug 12 2016 |
33415 |
573.75 |
| Aug 05 2016 |
23363 |
573.75 |
| Aug 05 2016 |
33533 |
573.75 |
| Jul 29 2016 |
23243 |
573.75 |
| Jul 29 2016 |
33807 |
573.75 |
| Feb 26 2014 |
29501 |
677.89 |
| Feb 26 2014 |
14564 |
682.5 |
| Feb 26 2014 |
41828 |
680.2 |
| Feb 19 2014 |
14672 |
682.5 |
| Feb 19 2014 |
29538 |
677.89 |
| Feb 19 2014 |
41870 |
680.2 |
| Feb 12 2014 |
29504 |
677.89 |
| Feb 12 2014 |
14876 |
682.5 |
| Feb 12 2014 |
41763 |
680.2 |
| Feb 05 2014 |
14802 |
682.5 |
| Feb 05 2014 |
29762 |
677.89 |
| Feb 05 2014 |
41946 |
680.2 |
| Jan 29 2014 |
29966 |
677.89 |
| Jan 29 2014 |
14802 |
682.5 |
| Jan 29 2014 |
41928 |
680.2 |
| Jan 22 2014 |
14835 |
682.5 |
| Jan 22 2014 |
29844 |
677.89 |
| Jan 22 2014 |
41691 |
680.2 |
| Jan 15 2014 |
14835 |
682.5 |
| Jan 15 2014 |
29944 |
677.89 |
| Jan 15 2014 |
41790 |
680.2 |
| Jan 08 2014 |
29994 |
677.89 |
| Jan 08 2014 |
14835 |
682.5 |
| Jan 08 2014 |
41712 |
680.2 |
| Jan 01 2014 |
30000 |
677.89 |
| Jan 01 2014 |
14835 |
682.5 |
| Jan 01 2014 |
41717 |
680.2 |
| Dec 25 2013 |
14927 |
682.5 |
| Dec 25 2013 |
30000 |
677.89 |
| Dec 25 2013 |
41748 |
680.2 |
| Dec 18 2013 |
14927 |
682.5 |
| Dec 18 2013 |
30000 |
677.89 |
| Dec 18 2013 |
41748 |
680.2 |
| Dec 11 2013 |
14929 |
682.5 |
| Dec 11 2013 |
30001 |
677.89 |
| Dec 11 2013 |
41749 |
680.2 |
| Dec 04 2013 |
30003 |
677.89 |
| Dec 04 2013 |
14929 |
682.5 |
| Dec 04 2013 |
41752 |
680.2 |
| Nov 27 2013 |
30003 |
677.89 |
| Nov 27 2013 |
14929 |
682.5 |
| Nov 27 2013 |
41752 |
680.2 |
| Nov 20 2013 |
30003 |
677.89 |
| Nov 20 2013 |
14930 |
682.5 |
| Nov 20 2013 |
41753 |
680.2 |
| Nov 13 2013 |
30005 |
677.89 |
| Nov 13 2013 |
14930 |
682.5 |
| Nov 13 2013 |
41754 |
680.2 |
| Nov 06 2013 |
14930 |
682.5 |
| Nov 06 2013 |
30006 |
677.89 |
| Nov 06 2013 |
41755 |
680.2 |
| Oct 30 2013 |
14930 |
682.5 |
| Oct 30 2013 |
30004 |
677.89 |
| Oct 30 2013 |
41753 |
680.2 |
| Oct 23 2013 |
30005 |
677.89 |
| Oct 23 2013 |
14930 |
682.5 |
| Oct 23 2013 |
41747 |
680.2 |
| Oct 16 2013 |
29926 |
677.89 |
| Oct 16 2013 |
14748 |
682.5 |
| Oct 16 2013 |
41646 |
680.2 |
| Oct 09 2013 |
14534 |
682.5 |
| Oct 09 2013 |
29852 |
677.89 |
| Oct 09 2013 |
41180 |
680.2 |
| Oct 02 2013 |
29834 |
677.89 |
| Oct 02 2013 |
14673 |
682.5 |
| Oct 02 2013 |
41386 |
680.2 |
| Sep 25 2013 |
29737 |
677.89 |
| Sep 25 2013 |
14637 |
682.5 |
| Sep 25 2013 |
41353 |
680.2 |
| Sep 18 2013 |
29593 |
677.89 |
| Sep 18 2013 |
14469 |
682.5 |
| Sep 18 2013 |
40977 |
680.2 |
| Sep 11 2013 |
14324 |
682.5 |
| Sep 11 2013 |
29373 |
677.89 |
| Sep 11 2013 |
40690 |
680.2 |
| Sep 04 2013 |
29237 |
677.89 |
| Sep 04 2013 |
14480 |
682.5 |
| Sep 04 2013 |
40905 |
680.2 |
| Aug 28 2013 |
14754 |
682.5 |
| Aug 28 2013 |
29002 |
677.89 |
| Aug 28 2013 |
40590 |
680.2 |
| Aug 21 2013 |
14743 |
682.5 |
| Aug 21 2013 |
29172 |
677.89 |
| Aug 21 2013 |
40850 |
680.2 |
| Aug 14 2013 |
29340 |
677.89 |
| Aug 14 2013 |
14093 |
682.5 |
| Aug 14 2013 |
40550 |
680.2 |
| Aug 07 2013 |
14257 |
682.5 |
| Aug 07 2013 |
29673 |
677.89 |
| Aug 07 2013 |
40860 |
680.2 |
| Jul 31 2013 |
14368 |
682.5 |
| Jul 31 2013 |
29951 |
677.89 |
| Jul 31 2013 |
41481 |
680.2 |
| Jul 24 2013 |
30263 |
677.89 |
| Jul 24 2013 |
14419 |
682.5 |
| Jul 24 2013 |
41762 |
680.2 |
| Jul 17 2013 |
30423 |
677.89 |
| Jul 17 2013 |
14380 |
682.5 |
| Jul 17 2013 |
41949 |
680.2 |
| Jul 10 2013 |
30618 |
677.89 |
| Jul 10 2013 |
14696 |
682.5 |
| Jul 10 2013 |
42344 |
680.2 |
| Jul 03 2013 |
30826 |
677.89 |
| Jul 03 2013 |
14529 |
682.5 |
| Jul 03 2013 |
42313 |
680.2 |
| Jun 26 2013 |
14340 |
682.5 |
| Jun 26 2013 |
31068 |
677.89 |
| Jun 26 2013 |
42431 |
680.2 |
| Jun 19 2013 |
14231 |
682.5 |
| Jun 19 2013 |
31372 |
677.89 |
| Jun 19 2013 |
42472 |
680.2 |
| Jun 12 2013 |
31447 |
677.89 |
| Jun 12 2013 |
14534 |
682.5 |
| Jun 12 2013 |
42817 |
680.2 |
| Jun 05 2013 |
13816 |
682.5 |
| Jun 05 2013 |
30905 |
677.89 |
| Jun 05 2013 |
42313 |
680.2 |
| May 29 2013 |
31037 |
677.89 |
| May 29 2013 |
13708 |
682.5 |
| May 29 2013 |
42407 |
680.2 |
| May 22 2013 |
13773 |
682.5 |
| May 22 2013 |
31533 |
677.89 |
| May 22 2013 |
43276 |
680.2 |
| May 15 2013 |
31706 |
677.89 |
| May 15 2013 |
13428 |
682.5 |
| May 15 2013 |
43308 |
680.2 |
| May 08 2013 |
31536 |
677.89 |
| May 08 2013 |
13104 |
682.5 |
| May 08 2013 |
43201 |
680.2 |
| May 01 2013 |
31606 |
677.89 |
| May 01 2013 |
13289 |
682.5 |
| May 01 2013 |
43466 |
680.2 |
| Apr 24 2013 |
31560 |
677.89 |
| Apr 24 2013 |
13057 |
682.5 |
| Apr 24 2013 |
43039 |
680.2 |
| Apr 17 2013 |
13347 |
682.5 |
| Apr 17 2013 |
31340 |
677.89 |
| Apr 17 2013 |
43126 |
680.2 |
| Apr 10 2013 |
30756 |
677.89 |
| Apr 10 2013 |
13284 |
682.5 |
| Apr 10 2013 |
42714 |
680.2 |
| Apr 03 2013 |
13190 |
682.5 |
| Apr 03 2013 |
30369 |
677.89 |
| Apr 03 2013 |
42459 |
680.2 |
| Mar 27 2013 |
13374 |
682.5 |
| Mar 27 2013 |
30498 |
677.89 |
| Mar 27 2013 |
42718 |
680.2 |
| Mar 20 2013 |
12626 |
682.5 |
| Mar 20 2013 |
29872 |
677.89 |
| Mar 20 2013 |
42615 |
680.2 |
| Mar 13 2013 |
9438 |
682.5 |
| Mar 13 2013 |
42426 |
680.2 |
| Oct 19 2012 |
41825 |
702.83 |
| Sep 23 2012 |
41157 |
702.83 |
| Aug 31 2012 |
40093 |
702.83 |
| Aug 24 2012 |
39549 |
702.83 |
| Aug 10 2012 |
38168 |
702.83 |
| Aug 03 2012 |
37520 |
702.83 |
| Jul 27 2012 |
36618 |
702.83 |
| Jul 06 2012 |
35307 |
702.83 |
| Jun 22 2012 |
34006 |
702.83 |
| Jun 15 2012 |
34231 |
702.83 |
| Jun 08 2012 |
33939 |
702.83 |
| Jun 01 2012 |
33504 |
702.83 |
| May 25 2012 |
31220 |
702.83 |
| May 18 2012 |
31428 |
702.83 |
| May 11 2012 |
31195 |
702.83 |
| May 04 2012 |
30405 |
702.83 |
| Apr 27 2012 |
29240 |
702.83 |
| Apr 13 2012 |
26523 |
702.83 |
| Apr 06 2012 |
25821 |
702.83 |
| Mar 27 2012 |
25282 |
702.83 |
