| Jul 01 2021 |
1730 |
301.77 |
| Jun 24 2021 |
1703 |
301.77 |
| Jun 01 2021 |
639 |
293.39 |
| May 01 2021 |
673 |
289.61 |
| Apr 01 2021 |
728 |
289.61 |
| Mar 01 2021 |
840 |
289.61 |
| Feb 01 2021 |
835 |
289.61 |
| Jan 01 2021 |
833 |
289.61 |
| Dec 01 2020 |
772 |
289.61 |
| Nov 01 2020 |
847 |
289.61 |
| Oct 01 2020 |
862 |
289.61 |
| Sep 01 2020 |
900 |
289.61 |
| Aug 01 2020 |
897 |
289.61 |
| Jul 01 2020 |
1030 |
289.61 |
| Apr 01 2020 |
1400 |
289.61 |
| Mar 01 2020 |
1425 |
289.61 |
| Feb 01 2020 |
1429 |
289.61 |
| Jan 01 2020 |
1427 |
289.61 |
| Dec 01 2019 |
1423 |
289.61 |
| Nov 01 2019 |
1407 |
289.61 |
| Oct 01 2019 |
1389 |
289.61 |
| Sep 01 2019 |
1359 |
289.61 |
| Aug 01 2019 |
1484 |
293.08 |
| Jul 01 2019 |
1562 |
307.76 |
| Jun 01 2019 |
1412 |
307.76 |
| May 01 2019 |
1419 |
313.49 |
| Oct 05 2018 |
6892 |
394.07 |
| May 01 2018 |
2434 |
338.33 |
| Apr 01 2018 |
1776 |
338.33 |
| Mar 01 2018 |
1513 |
338.33 |
| Feb 01 2018 |
1479 |
338.33 |
| Dec 01 2017 |
1434 |
338.33 |
| Nov 01 2017 |
1425 |
338.33 |
| Oct 01 2017 |
1425 |
338.33 |
| Sep 01 2017 |
1304 |
338.33 |
| Aug 01 2017 |
1290 |
338.33 |
| Jul 01 2017 |
1223 |
338.33 |
| Jun 01 2017 |
1203 |
338.33 |
| May 01 2017 |
1222 |
338.33 |
| Apr 01 2017 |
1113 |
338.33 |
| Mar 01 2017 |
1024 |
338.33 |
| Feb 01 2017 |
989 |
338.33 |
| Nov 01 2016 |
986 |
338.33 |
| Oct 01 2016 |
904 |
338.33 |
| Sep 01 2016 |
889 |
338.33 |
| Aug 01 2016 |
680 |
338.33 |
| Jul 01 2016 |
650 |
338.33 |
| Jun 01 2016 |
619 |
338.33 |
| Aug 05 2015 |
27138 |
602.71 |
| Aug 05 2015 |
38038 |
602.71 |
| Jul 29 2015 |
27082 |
602.71 |
| Jul 29 2015 |
38294 |
602.71 |
| Jul 22 2015 |
27017 |
602.71 |
| Jul 22 2015 |
38386 |
602.71 |
| Jul 15 2015 |
27378 |
602.71 |
| Jul 15 2015 |
38639 |
602.71 |
| Jul 08 2015 |
27457 |
602.71 |
| Jul 08 2015 |
38778 |
602.71 |
| Jul 01 2015 |
27636 |
602.71 |
| Jul 01 2015 |
38954 |
602.71 |
| Jun 24 2015 |
27639 |
602.71 |
| Jun 24 2015 |
39052 |
602.71 |
| Jun 17 2015 |
27410 |
602.71 |
| Jun 17 2015 |
38975 |
602.71 |
| Jun 10 2015 |
27742 |
602.71 |
| Jun 10 2015 |
39180 |
602.71 |
| Jun 03 2015 |
27892 |
602.71 |
| Jun 03 2015 |
39426 |
602.71 |
| May 27 2015 |
27582 |
602.71 |
| May 27 2015 |
39031 |
602.71 |
| May 20 2015 |
27699 |
602.71 |
| May 20 2015 |
39144 |
602.71 |
| May 13 2015 |
28079 |
602.71 |
| May 13 2015 |
39322 |
602.71 |
| May 06 2015 |
27828 |
602.71 |
| May 06 2015 |
38841 |
602.71 |
| Apr 29 2015 |
28170 |
602.71 |
| Apr 29 2015 |
39018 |
602.71 |
| Apr 22 2015 |
28316 |
602.71 |
| Apr 22 2015 |
39294 |
602.71 |
| Apr 15 2015 |
27602 |
602.71 |
| Apr 15 2015 |
38608 |
602.71 |
| Apr 08 2015 |
27785 |
602.71 |
| Apr 08 2015 |
38815 |
602.71 |
| Apr 01 2015 |
27989 |
602.71 |
| Apr 01 2015 |
39644 |
602.71 |
| Mar 25 2015 |
27238 |
602.71 |
| Mar 25 2015 |
38586 |
602.71 |
| Mar 18 2015 |
25759 |
602.71 |
| Mar 18 2015 |
36932 |
602.71 |
| Mar 11 2015 |
26401 |
602.71 |
| Mar 11 2015 |
37885 |
602.71 |
| Mar 04 2015 |
26888 |
602.71 |
| Mar 04 2015 |
38356 |
602.71 |
| Feb 25 2015 |
26879 |
602.71 |
| Feb 25 2015 |
38353 |
602.71 |
| Feb 18 2015 |
27115 |
602.71 |
| Feb 18 2015 |
38473 |
602.71 |
| Feb 11 2015 |
27105 |
602.71 |
| Feb 11 2015 |
38497 |
602.71 |
| Feb 04 2015 |
27179 |
602.71 |
| Feb 04 2015 |
38494 |
602.71 |
| Jan 28 2015 |
27146 |
602.71 |
| Jan 28 2015 |
38465 |
602.71 |
| Jan 21 2015 |
27197 |
602.71 |
| Jan 21 2015 |
38517 |
602.71 |
| Jan 14 2015 |
27210 |
602.71 |
| Jan 14 2015 |
38502 |
602.71 |
| Jan 07 2015 |
27209 |
602.71 |
| Jan 07 2015 |
38495 |
602.71 |
| Dec 31 2014 |
27209 |
602.71 |
| Dec 31 2014 |
38527 |
602.71 |
| Dec 24 2014 |
27209 |
602.71 |
| Dec 24 2014 |
38527 |
602.71 |
| Dec 17 2014 |
27209 |
602.71 |
| Dec 17 2014 |
38514 |
602.71 |
| Dec 10 2014 |
27209 |
602.71 |
| Dec 10 2014 |
38515 |
602.71 |
| Dec 03 2014 |
27209 |
602.71 |
| Dec 03 2014 |
38515 |
602.71 |
| Nov 26 2014 |
27209 |
602.71 |
| Nov 26 2014 |
38515 |
602.71 |
| Nov 19 2014 |
27209 |
602.71 |
| Nov 19 2014 |
38513 |
602.71 |
| Nov 12 2014 |
27209 |
602.71 |
| Nov 12 2014 |
38516 |
602.71 |
| Nov 05 2014 |
27209 |
602.71 |
| Nov 05 2014 |
38518 |
602.71 |
| Oct 29 2014 |
27199 |
602.71 |
| Oct 29 2014 |
38512 |
602.71 |
| Oct 22 2014 |
27125 |
602.71 |
| Oct 22 2014 |
38504 |
602.71 |
| Oct 15 2014 |
26959 |
602.71 |
| Oct 15 2014 |
38352 |
602.71 |
| Oct 08 2014 |
26974 |
602.71 |
| Oct 08 2014 |
38322 |
602.71 |
| Oct 01 2014 |
26982 |
602.71 |
| Oct 01 2014 |
38401 |
602.71 |
| Sep 24 2014 |
27070 |
602.71 |
| Sep 24 2014 |
38358 |
602.71 |
| Sep 17 2014 |
26802 |
602.71 |
| Sep 17 2014 |
38205 |
602.71 |
| Sep 10 2014 |
26792 |
602.71 |
| Sep 10 2014 |
38269 |
602.71 |
| Sep 03 2014 |
26884 |
602.71 |
| Sep 03 2014 |
38298 |
602.71 |
| Aug 27 2014 |
26752 |
602.71 |
| Aug 27 2014 |
38404 |
602.71 |
| Aug 20 2014 |
26684 |
602.71 |
| Aug 20 2014 |
38436 |
602.71 |
| Aug 13 2014 |
26604 |
602.71 |
| Aug 13 2014 |
38598 |
602.71 |
| Apr 24 2013 |
32034 |
757.92 |
| Apr 24 2013 |
27989 |
649.39 |
| Apr 24 2013 |
43345 |
703.66 |
| Apr 17 2013 |
31811 |
757.92 |
| Apr 17 2013 |
28147 |
649.39 |
| Apr 17 2013 |
43435 |
703.66 |
| Apr 10 2013 |
31225 |
757.92 |
| Apr 10 2013 |
27988 |
649.39 |
| Apr 10 2013 |
43030 |
703.66 |
| Apr 03 2013 |
28035 |
658.29 |
| Apr 03 2013 |
13305 |
712.37 |
| Apr 03 2013 |
30268 |
669.5 |
| Apr 03 2013 |
42344 |
673.59 |
| Mar 27 2013 |
13481 |
712.37 |
| Mar 27 2013 |
30400 |
669.5 |
| Mar 27 2013 |
28583 |
658.29 |
| Mar 27 2013 |
42607 |
673.59 |
| Mar 20 2013 |
12731 |
712.37 |
| Mar 20 2013 |
29774 |
669.5 |
| Mar 20 2013 |
28345 |
658.29 |
| Mar 20 2013 |
41845 |
641.59 |
| Mar 13 2013 |
41660 |
641.59 |
| Oct 19 2012 |
26088 |
669.5 |
| Oct 19 2012 |
11694 |
712.37 |
| Oct 19 2012 |
25748 |
658.29 |
| Oct 19 2012 |
41514 |
677.59 |
| Sep 23 2012 |
25211 |
658.29 |
| Sep 23 2012 |
11484 |
712.37 |
| Sep 23 2012 |
25830 |
669.5 |
| Sep 23 2012 |
40854 |
677.59 |
| Aug 31 2012 |
10791 |
712.37 |
| Aug 31 2012 |
25116 |
669.5 |
| Aug 31 2012 |
24102 |
658.29 |
| Aug 31 2012 |
39804 |
677.59 |
| Aug 24 2012 |
23749 |
658.29 |
| Aug 24 2012 |
10594 |
712.37 |
| Aug 24 2012 |
24639 |
669.5 |
| Aug 24 2012 |
39265 |
677.59 |
| Aug 10 2012 |
10017 |
712.37 |
| Aug 10 2012 |
23459 |
669.5 |
| Aug 10 2012 |
22828 |
658.29 |
| Aug 10 2012 |
37891 |
677.59 |
| Aug 03 2012 |
22295 |
658.29 |
| Aug 03 2012 |
9545 |
712.37 |
| Aug 03 2012 |
22964 |
669.5 |
| Aug 03 2012 |
37247 |
677.59 |
| Jul 27 2012 |
21958 |
658.29 |
| Jul 27 2012 |
8882 |
712.37 |
| Jul 27 2012 |
22105 |
669.5 |
| Jul 27 2012 |
36356 |
677.59 |
| Jul 06 2012 |
20749 |
669.5 |
| Jul 06 2012 |
8253 |
712.37 |
| Jul 06 2012 |
20874 |
658.29 |
| Jul 06 2012 |
35049 |
677.59 |
| Jun 22 2012 |
18918 |
669.5 |
| Jun 22 2012 |
8362 |
712.37 |
| Jun 22 2012 |
20443 |
658.29 |
| Jun 22 2012 |
33762 |
677.59 |
| Jun 15 2012 |
18738 |
669.5 |
| Jun 15 2012 |
8086 |
712.37 |
| Jun 15 2012 |
20168 |
658.29 |
| Jun 15 2012 |
33992 |
677.59 |
| Jun 08 2012 |
8157 |
712.37 |
| Jun 08 2012 |
18643 |
669.5 |
| Jun 08 2012 |
19850 |
658.29 |
| Jun 08 2012 |
33707 |
677.59 |
| Jun 01 2012 |
17729 |
669.5 |
| Jun 01 2012 |
8552 |
712.37 |
| Jun 01 2012 |
19817 |
658.29 |
| Jun 01 2012 |
33276 |
677.59 |
| May 25 2012 |
14610 |
669.5 |
| May 25 2012 |
8407 |
712.37 |
| May 25 2012 |
18448 |
658.29 |
| May 25 2012 |
31017 |
677.59 |
| May 18 2012 |
8614 |
712.37 |
| May 18 2012 |
14656 |
669.5 |
| May 18 2012 |
18429 |
658.29 |
| May 18 2012 |
31230 |
677.59 |
| May 11 2012 |
8530 |
712.37 |
| May 11 2012 |
14543 |
669.5 |
| May 11 2012 |
17787 |
658.29 |
| May 11 2012 |
30995 |
677.59 |
| May 04 2012 |
16483 |
658.29 |
| May 04 2012 |
13978 |
669.5 |
| May 04 2012 |
8210 |
712.37 |
| May 04 2012 |
30210 |
677.59 |
| Apr 27 2012 |
7284 |
712.37 |
| Apr 27 2012 |
12761 |
581.08 |
| Apr 27 2012 |
14634 |
667.19 |
| Apr 27 2012 |
28922 |
665.56 |
| Apr 13 2012 |
11037 |
667.19 |
| Apr 13 2012 |
11106 |
581.08 |
| Apr 13 2012 |
5915 |
712.37 |
| Apr 13 2012 |
26253 |
665.56 |
| Apr 06 2012 |
25660 |
677.75 |
| Mar 27 2012 |
25131 |
677.75 |
