| Mar 02 2018 |
21675 |
612.91 |
| Mar 02 2018 |
30277 |
612.91 |
| Feb 23 2018 |
21913 |
612.91 |
| Feb 23 2018 |
30528 |
612.91 |
| Feb 16 2018 |
21849 |
612.91 |
| Feb 16 2018 |
30530 |
612.91 |
| Feb 09 2018 |
21889 |
612.91 |
| Feb 09 2018 |
30180 |
612.91 |
| Feb 02 2018 |
21811 |
612.91 |
| Feb 02 2018 |
30015 |
612.91 |
| Jan 26 2018 |
21846 |
612.91 |
| Jan 26 2018 |
30070 |
612.91 |
| Jan 19 2018 |
21863 |
612.91 |
| Jan 19 2018 |
30071 |
612.91 |
| Jan 12 2018 |
21851 |
612.91 |
| Jan 12 2018 |
30078 |
612.91 |
| Jan 05 2018 |
21889 |
612.91 |
| Jan 05 2018 |
30108 |
612.91 |
| Dec 29 2017 |
21890 |
612.91 |
| Dec 29 2017 |
30108 |
612.91 |
| Dec 22 2017 |
21892 |
612.91 |
| Dec 22 2017 |
30110 |
612.91 |
| Dec 15 2017 |
21877 |
612.91 |
| Dec 15 2017 |
30101 |
612.91 |
| Dec 08 2017 |
21877 |
612.91 |
| Dec 08 2017 |
30101 |
612.91 |
| Dec 01 2017 |
21877 |
612.91 |
| Dec 01 2017 |
30101 |
612.91 |
| Nov 24 2017 |
21877 |
612.91 |
| Nov 24 2017 |
30101 |
612.91 |
| Nov 17 2017 |
21877 |
612.91 |
| Nov 17 2017 |
30102 |
612.91 |
| Nov 10 2017 |
21877 |
612.91 |
| Nov 10 2017 |
30135 |
612.91 |
| Nov 03 2017 |
21878 |
612.91 |
| Nov 03 2017 |
30136 |
612.91 |
| Oct 27 2017 |
21878 |
612.91 |
| Oct 27 2017 |
30159 |
612.91 |
| Oct 20 2017 |
21905 |
612.91 |
| Oct 20 2017 |
30050 |
612.91 |
| Oct 13 2017 |
21905 |
612.91 |
| Oct 13 2017 |
30091 |
612.91 |
| Oct 06 2017 |
21886 |
612.91 |
| Oct 06 2017 |
30068 |
612.91 |
| Sep 29 2017 |
21908 |
612.91 |
| Sep 29 2017 |
29974 |
612.91 |
| Sep 22 2017 |
21883 |
612.91 |
| Sep 22 2017 |
30293 |
612.91 |
| Sep 15 2017 |
21962 |
612.91 |
| Sep 15 2017 |
30329 |
612.91 |
| Sep 08 2017 |
21968 |
612.91 |
| Sep 08 2017 |
30443 |
612.91 |
| Sep 01 2017 |
22261 |
612.91 |
| Sep 01 2017 |
30572 |
612.91 |
| Aug 25 2017 |
22291 |
612.91 |
| Aug 25 2017 |
30969 |
612.91 |
| Aug 18 2017 |
22304 |
612.91 |
| Aug 18 2017 |
31097 |
612.91 |
| Aug 11 2017 |
22225 |
612.91 |
| Aug 11 2017 |
31118 |
612.91 |
| Aug 04 2017 |
22401 |
612.91 |
| Aug 04 2017 |
31405 |
612.91 |
| Jul 28 2017 |
22469 |
612.91 |
| Jul 28 2017 |
31612 |
612.91 |
| Jul 21 2017 |
22597 |
612.91 |
| Jul 21 2017 |
31767 |
612.91 |
| Jul 14 2017 |
22760 |
612.91 |
| Jul 14 2017 |
31928 |
612.91 |
| Jul 07 2017 |
22785 |
612.91 |
| Jul 07 2017 |
32061 |
612.91 |
| Jun 30 2017 |
22936 |
612.91 |
| Jun 30 2017 |
32163 |
612.91 |
| Jun 23 2017 |
24055 |
612.91 |
| Jun 23 2017 |
32353 |
612.91 |
| Jun 16 2017 |
24118 |
612.91 |
| Jun 16 2017 |
32349 |
612.91 |
| Jun 09 2017 |
24210 |
612.91 |
| Jun 09 2017 |
32261 |
612.91 |
| Jun 02 2017 |
24275 |
612.91 |
| Jun 02 2017 |
32726 |
612.91 |
| May 26 2017 |
24520 |
612.91 |
| May 26 2017 |
32907 |
612.91 |
| May 19 2017 |
24554 |
612.91 |
| May 19 2017 |
33382 |
612.91 |
| May 12 2017 |
24705 |
612.91 |
| May 12 2017 |
33515 |
612.91 |
| May 05 2017 |
24592 |
612.91 |
| May 05 2017 |
33436 |
612.91 |
| Apr 28 2017 |
24290 |
612.91 |
| Apr 28 2017 |
33010 |
612.91 |
| Apr 21 2017 |
24784 |
619.5 |
| Apr 21 2017 |
23596 |
572.48 |
| Apr 21 2017 |
33104 |
603.83 |
| Apr 14 2017 |
23881 |
572.48 |
| Apr 14 2017 |
24770 |
619.5 |
| Apr 14 2017 |
33089 |
603.83 |
| Apr 07 2017 |
24991 |
619.5 |
| Apr 07 2017 |
23669 |
572.48 |
| Apr 07 2017 |
32786 |
603.83 |
| Mar 31 2017 |
25372 |
619.5 |
| Mar 31 2017 |
23676 |
572.48 |
| Mar 31 2017 |
32984 |
603.83 |
| Mar 24 2017 |
23193 |
572.48 |
| Mar 24 2017 |
25041 |
619.5 |
| Mar 24 2017 |
32435 |
603.83 |
| Mar 17 2017 |
25175 |
619.5 |
| Mar 17 2017 |
23534 |
572.48 |
| Mar 17 2017 |
32655 |
603.83 |
| Mar 10 2017 |
25301 |
619.5 |
| Mar 10 2017 |
23496 |
572.48 |
| Mar 10 2017 |
32646 |
603.83 |
| Mar 03 2017 |
25230 |
626.09 |
| Mar 03 2017 |
23251 |
572.48 |
| Mar 03 2017 |
32195 |
599.29 |
| Feb 24 2017 |
24409 |
597.01 |
| Feb 24 2017 |
23711 |
578.61 |
| Feb 24 2017 |
31702 |
587.81 |
| Feb 17 2017 |
24103 |
597.01 |
| Feb 17 2017 |
23616 |
578.61 |
| Feb 17 2017 |
31631 |
587.81 |
| Feb 10 2017 |
24148 |
597.01 |
| Feb 10 2017 |
23936 |
578.61 |
| Feb 10 2017 |
31769 |
587.81 |
| Feb 03 2017 |
23888 |
578.61 |
| Feb 03 2017 |
24156 |
597.01 |
| Feb 03 2017 |
31697 |
587.81 |
| Jan 27 2017 |
24191 |
597.01 |
| Jan 27 2017 |
23871 |
578.61 |
| Jan 27 2017 |
31699 |
587.81 |
| Jan 20 2017 |
24176 |
597.01 |
| Jan 20 2017 |
23826 |
578.61 |
| Jan 20 2017 |
31669 |
587.81 |
| Jan 13 2017 |
23798 |
578.61 |
| Jan 13 2017 |
24196 |
597.01 |
| Jan 13 2017 |
31655 |
587.81 |
| Jan 06 2017 |
23798 |
578.61 |
| Jan 06 2017 |
24206 |
597.01 |
| Jan 06 2017 |
31662 |
587.81 |
| Dec 30 2016 |
24216 |
597.01 |
| Dec 30 2016 |
23799 |
578.61 |
| Dec 30 2016 |
31672 |
587.81 |
| Dec 23 2016 |
23799 |
578.61 |
| Dec 23 2016 |
24216 |
597.01 |
| Dec 23 2016 |
31672 |
587.81 |
| Dec 16 2016 |
23799 |
578.61 |
| Dec 16 2016 |
24200 |
597.01 |
| Dec 16 2016 |
31663 |
587.81 |
| Dec 09 2016 |
24196 |
597.01 |
| Dec 09 2016 |
23790 |
578.61 |
| Dec 09 2016 |
31661 |
587.81 |
| Dec 02 2016 |
24196 |
597.01 |
| Dec 02 2016 |
23790 |
578.61 |
| Dec 02 2016 |
31662 |
587.81 |
| Nov 25 2016 |
23790 |
578.61 |
| Nov 25 2016 |
24192 |
597.01 |
| Nov 25 2016 |
31659 |
587.81 |
| Nov 18 2016 |
24192 |
597.01 |
| Nov 18 2016 |
23790 |
578.61 |
| Nov 18 2016 |
31659 |
587.81 |
| Nov 11 2016 |
24192 |
597.01 |
| Nov 11 2016 |
23742 |
578.61 |
| Nov 11 2016 |
31623 |
587.81 |
| Nov 04 2016 |
24192 |
597.01 |
| Nov 04 2016 |
23742 |
578.61 |
| Nov 04 2016 |
31623 |
587.81 |
| Oct 28 2016 |
23752 |
578.61 |
| Oct 28 2016 |
24193 |
597.01 |
| Oct 28 2016 |
31632 |
587.81 |
| Oct 21 2016 |
24191 |
597.01 |
| Oct 21 2016 |
23781 |
578.61 |
| Oct 21 2016 |
31651 |
587.81 |
| Oct 14 2016 |
24087 |
597.01 |
| Oct 14 2016 |
23799 |
578.61 |
| Oct 14 2016 |
31602 |
587.81 |
| Oct 07 2016 |
23841 |
578.61 |
| Oct 07 2016 |
24120 |
597.01 |
| Oct 07 2016 |
31657 |
587.81 |
| Sep 30 2016 |
24186 |
597.01 |
| Sep 30 2016 |
23862 |
578.61 |
| Sep 30 2016 |
31705 |
587.81 |
| Sep 23 2016 |
24308 |
597.01 |
| Sep 23 2016 |
23534 |
578.61 |
| Sep 23 2016 |
31510 |
587.81 |
| Sep 16 2016 |
24422 |
597.01 |
| Sep 16 2016 |
23425 |
578.61 |
| Sep 16 2016 |
31530 |
587.81 |
| Sep 09 2016 |
24545 |
597.01 |
| Sep 09 2016 |
23551 |
578.61 |
| Sep 09 2016 |
31661 |
587.81 |
| Sep 02 2016 |
24714 |
597.01 |
| Sep 02 2016 |
23602 |
578.61 |
| Sep 02 2016 |
31813 |
587.81 |
| Aug 26 2016 |
24772 |
597.01 |
| Aug 26 2016 |
23410 |
578.61 |
| Aug 26 2016 |
31616 |
587.81 |
| Aug 19 2016 |
23432 |
578.61 |
| Aug 19 2016 |
24815 |
597.01 |
| Aug 19 2016 |
31608 |
587.81 |
| Aug 12 2016 |
25150 |
597.01 |
| Aug 12 2016 |
23497 |
578.61 |
| Aug 12 2016 |
34216 |
587.81 |
| Aug 05 2016 |
24962 |
597.01 |
| Aug 05 2016 |
23556 |
578.61 |
| Aug 05 2016 |
34352 |
587.81 |
| Jul 29 2016 |
23444 |
578.61 |
| Jul 29 2016 |
25074 |
597.01 |
| Jul 29 2016 |
34638 |
587.81 |
| Jul 22 2016 |
23589 |
578.61 |
| Jul 22 2016 |
25316 |
597.01 |
| Jul 22 2016 |
34874 |
587.81 |
| Jun 22 2016 |
23965 |
578.61 |
| Jun 22 2016 |
25610 |
597.01 |
| Jun 22 2016 |
35957 |
587.81 |
| Jun 15 2016 |
24311 |
578.61 |
| Jun 15 2016 |
25675 |
597.01 |
| Jun 15 2016 |
36401 |
587.81 |
| Jun 08 2016 |
25869 |
597.01 |
| Jun 08 2016 |
24435 |
578.61 |
| Jun 08 2016 |
36596 |
587.81 |
| Jun 01 2016 |
25909 |
597.01 |
| Jun 01 2016 |
24534 |
578.61 |
| Jun 01 2016 |
36879 |
587.81 |
| May 25 2016 |
25780 |
597.01 |
| May 25 2016 |
24465 |
578.61 |
| May 25 2016 |
36642 |
587.81 |
| May 18 2016 |
26023 |
597.01 |
| May 18 2016 |
24564 |
578.61 |
| May 18 2016 |
36991 |
587.81 |
| May 11 2016 |
24638 |
578.61 |
| May 11 2016 |
25908 |
597.01 |
| May 11 2016 |
37029 |
587.81 |
| May 04 2016 |
25755 |
597.01 |
| May 04 2016 |
24504 |
578.61 |
| May 04 2016 |
36894 |
587.81 |
| Apr 27 2016 |
25140 |
567.94 |
| Apr 27 2016 |
25012 |
584.74 |
| Apr 27 2016 |
36755 |
576.34 |
| Apr 20 2016 |
24825 |
584.74 |
| Apr 20 2016 |
25176 |
567.94 |
| Apr 20 2016 |
36718 |
576.34 |
| Apr 13 2016 |
26849 |
631.02 |
| Apr 13 2016 |
26445 |
615 |
| Apr 13 2016 |
38893 |
623.01 |
| Apr 06 2016 |
27119 |
615 |
| Apr 06 2016 |
27019 |
626.62 |
| Apr 06 2016 |
39428 |
622.75 |
| Mar 30 2016 |
26930 |
615 |
| Mar 30 2016 |
26885 |
626.62 |
| Mar 30 2016 |
39213 |
622.75 |
| Mar 23 2016 |
26791 |
626.62 |
| Mar 23 2016 |
27327 |
615 |
| Mar 23 2016 |
39322 |
622.75 |
| Mar 16 2016 |
26800 |
626.62 |
| Mar 16 2016 |
27549 |
615 |
| Mar 16 2016 |
39399 |
622.75 |
| Mar 09 2016 |
26604 |
626.62 |
| Mar 09 2016 |
25753 |
567.79 |
| Mar 09 2016 |
38046 |
591.32 |
| Mar 02 2016 |
25306 |
567.79 |
| Mar 02 2016 |
26505 |
626.62 |
| Mar 02 2016 |
37589 |
591.32 |
| Feb 24 2016 |
26359 |
626.62 |
| Feb 24 2016 |
25202 |
567.79 |
| Feb 24 2016 |
37387 |
591.32 |
| Feb 17 2016 |
26504 |
626.62 |
| Feb 17 2016 |
25510 |
567.79 |
| Feb 17 2016 |
37745 |
591.32 |
| Feb 10 2016 |
25306 |
567.79 |
| Feb 10 2016 |
26351 |
626.62 |
| Feb 10 2016 |
37498 |
591.32 |
| Feb 03 2016 |
26341 |
626.62 |
| Feb 03 2016 |
25263 |
567.79 |
| Feb 03 2016 |
37462 |
591.32 |
| Jan 27 2016 |
26224 |
626.62 |
| Jan 27 2016 |
25308 |
567.79 |
| Jan 27 2016 |
37381 |
591.32 |
| Jan 20 2016 |
26283 |
626.62 |
| Jan 20 2016 |
25314 |
567.79 |
| Jan 20 2016 |
37397 |
591.32 |
| Jan 13 2016 |
25352 |
567.79 |
| Jan 13 2016 |
26342 |
626.62 |
| Jan 13 2016 |
37457 |
591.32 |
| Jan 06 2016 |
26365 |
626.62 |
| Jan 06 2016 |
25352 |
567.79 |
| Jan 06 2016 |
37474 |
591.32 |
| Dec 30 2015 |
26352 |
626.62 |
| Dec 30 2015 |
25352 |
567.79 |
| Dec 30 2015 |
37453 |
591.32 |
| Dec 23 2015 |
26351 |
626.62 |
| Dec 23 2015 |
25347 |
567.79 |
| Dec 23 2015 |
37450 |
591.32 |
| Dec 16 2015 |
26351 |
626.62 |
| Dec 16 2015 |
25348 |
567.79 |
| Dec 16 2015 |
37451 |
591.32 |
| Dec 09 2015 |
26362 |
626.62 |
| Dec 09 2015 |
25349 |
567.79 |
| Dec 09 2015 |
37458 |
591.32 |
| Dec 02 2015 |
26364 |
626.62 |
| Dec 02 2015 |
25351 |
567.79 |
| Dec 02 2015 |
37460 |
591.32 |
| Nov 25 2015 |
25351 |
567.79 |
| Nov 25 2015 |
26365 |
626.62 |
| Nov 25 2015 |
37462 |
591.32 |
| Nov 18 2015 |
26365 |
626.62 |
| Nov 18 2015 |
25350 |
567.79 |
| Nov 18 2015 |
37461 |
591.32 |
| Nov 11 2015 |
26365 |
626.62 |
| Nov 11 2015 |
25312 |
567.79 |
| Nov 11 2015 |
37439 |
591.32 |
| Nov 04 2015 |
25312 |
567.79 |
| Nov 04 2015 |
26365 |
626.62 |
| Nov 04 2015 |
37439 |
591.32 |
| Oct 28 2015 |
26328 |
626.62 |
| Oct 28 2015 |
25315 |
567.79 |
| Oct 28 2015 |
37381 |
591.32 |
| Oct 21 2015 |
25212 |
567.79 |
| Oct 21 2015 |
26363 |
626.62 |
| Oct 21 2015 |
37344 |
591.32 |
| Oct 14 2015 |
25195 |
567.79 |
| Oct 14 2015 |
26233 |
626.62 |
| Oct 14 2015 |
37229 |
591.32 |
| Oct 07 2015 |
26146 |
626.62 |
| Oct 07 2015 |
25241 |
567.79 |
| Oct 07 2015 |
37217 |
591.32 |
| Sep 30 2015 |
26147 |
626.62 |
| Sep 30 2015 |
25262 |
567.79 |
| Sep 30 2015 |
37247 |
591.32 |
| Sep 23 2015 |
26111 |
626.62 |
| Sep 23 2015 |
25389 |
567.79 |
| Sep 23 2015 |
37257 |
591.32 |
| Sep 16 2015 |
25134 |
567.79 |
| Sep 16 2015 |
26063 |
626.62 |
| Sep 16 2015 |
37055 |
591.32 |
| Sep 09 2015 |
25990 |
626.62 |
| Sep 09 2015 |
25079 |
567.79 |
| Sep 09 2015 |
36983 |
591.32 |
| Sep 02 2015 |
25742 |
626.62 |
| Sep 02 2015 |
25205 |
567.79 |
| Sep 02 2015 |
36933 |
591.32 |
| Aug 26 2015 |
25401 |
567.79 |
| Aug 26 2015 |
25995 |
626.62 |
| Aug 26 2015 |
37114 |
591.32 |
| Aug 19 2015 |
26093 |
626.62 |
| Aug 19 2015 |
25622 |
567.79 |
| Aug 19 2015 |
37410 |
591.32 |
| Aug 12 2015 |
26248 |
626.62 |
| Aug 12 2015 |
25600 |
567.79 |
| Aug 12 2015 |
37590 |
591.32 |
| Aug 05 2015 |
26119 |
626.62 |
| Aug 05 2015 |
25685 |
567.79 |
| Aug 05 2015 |
37511 |
591.32 |
| Jul 29 2015 |
25640 |
567.79 |
| Jul 29 2015 |
26339 |
626.62 |
| Jul 29 2015 |
37767 |
591.32 |
| Jul 22 2015 |
26249 |
626.62 |
| Jul 22 2015 |
25581 |
567.79 |
| Jul 22 2015 |
37852 |
591.32 |
| Jul 15 2015 |
26377 |
626.62 |
| Jul 15 2015 |
25916 |
567.79 |
| Jul 15 2015 |
38082 |
591.32 |
| Jul 08 2015 |
26414 |
626.62 |
| Jul 08 2015 |
26002 |
567.79 |
| Jul 08 2015 |
38225 |
591.32 |
| Jul 01 2015 |
26578 |
626.62 |
| Jul 01 2015 |
26166 |
567.79 |
| Jul 01 2015 |
38403 |
591.32 |
| Jun 24 2015 |
26653 |
626.62 |
| Jun 24 2015 |
26186 |
567.79 |
| Jun 24 2015 |
38511 |
591.32 |
| Jun 17 2015 |
26744 |
626.62 |
| Jun 17 2015 |
25979 |
567.79 |
| Jun 17 2015 |
38432 |
591.32 |
| Jun 10 2015 |
26298 |
567.79 |
| Jun 10 2015 |
26751 |
626.62 |
| Jun 10 2015 |
38646 |
591.32 |
| Jun 03 2015 |
26805 |
626.62 |
| Jun 03 2015 |
26457 |
567.79 |
| Jun 03 2015 |
38896 |
591.32 |
| May 27 2015 |
26734 |
626.62 |
| May 27 2015 |
26180 |
567.79 |
| May 27 2015 |
38518 |
591.32 |
| May 20 2015 |
26299 |
567.79 |
| May 20 2015 |
26875 |
626.62 |
| May 20 2015 |
38619 |
591.32 |
| May 13 2015 |
26788 |
626.62 |
| May 13 2015 |
26650 |
567.79 |
| May 13 2015 |
38804 |
591.32 |
| May 06 2015 |
26461 |
567.79 |
| May 06 2015 |
26254 |
626.62 |
| May 06 2015 |
38316 |
591.32 |
| Apr 29 2015 |
26230 |
622.22 |
| Apr 29 2015 |
25428 |
544.19 |
| Apr 29 2015 |
37245 |
570.2 |
| Apr 22 2015 |
25528 |
544.19 |
| Apr 22 2015 |
26408 |
622.22 |
| Apr 22 2015 |
37482 |
570.2 |
| Apr 15 2015 |
24957 |
544.19 |
| Apr 15 2015 |
34755 |
544.19 |
| Apr 08 2015 |
25087 |
544.19 |
| Apr 08 2015 |
22003 |
520.64 |
| Apr 08 2015 |
13867 |
608.43 |
| Apr 08 2015 |
35853 |
554.36 |
| Apr 01 2015 |
13878 |
608.43 |
| Apr 01 2015 |
25795 |
580.37 |
| Apr 01 2015 |
26857 |
572.63 |
| Apr 01 2015 |
37780 |
569.39 |
| Mar 25 2015 |
25515 |
580.61 |
| Mar 25 2015 |
26062 |
571.59 |
| Mar 25 2015 |
13471 |
599.63 |
| Mar 25 2015 |
35355 |
551.71 |
| Mar 18 2015 |
25294 |
603.82 |
| Mar 18 2015 |
12592 |
599.63 |
| Mar 18 2015 |
25645 |
598.99 |
| Mar 18 2015 |
35502 |
573.89 |
| Mar 11 2015 |
26280 |
598.99 |
| Mar 11 2015 |
25560 |
603.82 |
| Mar 11 2015 |
13131 |
599.63 |
| Mar 11 2015 |
36416 |
573.89 |
| Mar 04 2015 |
13397 |
599.63 |
| Mar 04 2015 |
25928 |
603.82 |
| Mar 04 2015 |
25702 |
569.78 |
| Mar 04 2015 |
35161 |
550.26 |
| Feb 25 2015 |
25710 |
569.78 |
| Feb 25 2015 |
13292 |
599.63 |
| Feb 25 2015 |
25730 |
603.82 |
| Feb 25 2015 |
35145 |
550.26 |
| Feb 18 2015 |
25958 |
569.78 |
| Feb 18 2015 |
13409 |
599.63 |
| Feb 18 2015 |
25865 |
603.82 |
| Feb 18 2015 |
35252 |
550.26 |
| Feb 11 2015 |
25955 |
569.78 |
| Feb 11 2015 |
25997 |
603.82 |
| Feb 11 2015 |
13553 |
599.63 |
| Feb 11 2015 |
35276 |
550.26 |
| Feb 04 2015 |
25955 |
603.82 |
| Feb 04 2015 |
13606 |
599.63 |
| Feb 04 2015 |
26037 |
569.78 |
| Feb 04 2015 |
35303 |
550.26 |
| Jan 28 2015 |
13606 |
599.63 |
| Jan 28 2015 |
25974 |
603.82 |
| Jan 28 2015 |
26004 |
569.78 |
| Jan 28 2015 |
35266 |
550.26 |
| Jan 21 2015 |
13643 |
599.63 |
| Jan 21 2015 |
25937 |
603.82 |
| Jan 21 2015 |
26051 |
569.78 |
| Jan 21 2015 |
35307 |
550.26 |
| Jan 14 2015 |
26070 |
569.78 |
| Jan 14 2015 |
13643 |
599.63 |
| Jan 14 2015 |
25919 |
603.82 |
| Jan 14 2015 |
35310 |
550.26 |
| Jan 07 2015 |
26069 |
569.78 |
| Jan 07 2015 |
25917 |
603.82 |
| Jan 07 2015 |
13643 |
599.63 |
| Jan 07 2015 |
35291 |
550.26 |
| Dec 31 2014 |
25920 |
603.82 |
| Dec 31 2014 |
26069 |
569.78 |
| Dec 31 2014 |
13728 |
599.63 |
| Dec 31 2014 |
35319 |
550.26 |
| Dec 24 2014 |
26069 |
569.78 |
| Dec 24 2014 |
25920 |
603.82 |
| Dec 24 2014 |
13728 |
599.63 |
| Dec 24 2014 |
35319 |
550.26 |
| Dec 17 2014 |
13728 |
599.63 |
| Dec 17 2014 |
25897 |
603.82 |
| Dec 17 2014 |
26069 |
569.78 |
| Dec 17 2014 |
35307 |
550.26 |
| Dec 10 2014 |
13728 |
599.63 |
| Dec 10 2014 |
25898 |
603.82 |
| Dec 10 2014 |
26069 |
569.78 |
| Dec 10 2014 |
35308 |
550.26 |
| Dec 03 2014 |
13729 |
599.63 |
| Dec 03 2014 |
25898 |
603.82 |
| Dec 03 2014 |
26069 |
569.78 |
| Dec 03 2014 |
35308 |
550.26 |
| Nov 26 2014 |
26069 |
569.78 |
| Nov 26 2014 |
25898 |
603.82 |
| Nov 26 2014 |
13729 |
599.63 |
| Nov 26 2014 |
35308 |
550.26 |
| Nov 19 2014 |
13725 |
599.63 |
| Nov 19 2014 |
25898 |
603.82 |
| Nov 19 2014 |
26069 |
569.78 |
| Nov 19 2014 |
35307 |
550.26 |
| Nov 12 2014 |
25899 |
603.82 |
| Nov 12 2014 |
13725 |
599.63 |
| Nov 12 2014 |
26069 |
569.78 |
| Nov 12 2014 |
35310 |
550.26 |
| Nov 05 2014 |
26069 |
569.78 |
| Nov 05 2014 |
13725 |
599.63 |
| Nov 05 2014 |
25899 |
603.82 |
| Nov 05 2014 |
35312 |
550.26 |
| Oct 29 2014 |
26060 |
569.78 |
| Oct 29 2014 |
25899 |
603.82 |
| Oct 29 2014 |
13725 |
599.63 |
| Oct 29 2014 |
35306 |
550.26 |
| Oct 22 2014 |
13685 |
599.63 |
| Oct 22 2014 |
25785 |
603.82 |
| Oct 22 2014 |
25990 |
569.78 |
| Oct 22 2014 |
35297 |
550.26 |
| Oct 15 2014 |
25830 |
569.78 |
| Oct 15 2014 |
25764 |
603.82 |
| Oct 15 2014 |
13668 |
599.63 |
| Oct 15 2014 |
35162 |
550.26 |
| Oct 08 2014 |
25858 |
569.78 |
| Oct 08 2014 |
25714 |
603.82 |
| Oct 08 2014 |
13653 |
599.63 |
| Oct 08 2014 |
35145 |
550.26 |
| Oct 01 2014 |
25761 |
603.82 |
| Oct 01 2014 |
13701 |
599.63 |
| Oct 01 2014 |
25867 |
569.78 |
| Oct 01 2014 |
35213 |
550.26 |
| Sep 24 2014 |
13645 |
599.63 |
| Sep 24 2014 |
25593 |
603.82 |
| Sep 24 2014 |
25959 |
569.78 |
| Sep 24 2014 |
35196 |
550.26 |
| Sep 17 2014 |
25715 |
569.78 |
| Sep 17 2014 |
13567 |
599.63 |
| Sep 17 2014 |
25634 |
603.82 |
| Sep 17 2014 |
35075 |
550.26 |
| Sep 10 2014 |
13655 |
599.63 |
| Sep 10 2014 |
25403 |
603.82 |
| Sep 10 2014 |
25701 |
569.78 |
| Sep 10 2014 |
35143 |
550.26 |
| Sep 03 2014 |
13650 |
599.63 |
| Sep 03 2014 |
25283 |
603.82 |
| Sep 03 2014 |
25774 |
569.78 |
| Sep 03 2014 |
35179 |
550.26 |
| Aug 27 2014 |
25450 |
603.82 |
| Aug 27 2014 |
13448 |
599.63 |
| Aug 27 2014 |
25650 |
569.78 |
| Aug 27 2014 |
35290 |
550.26 |
| Aug 20 2014 |
25602 |
569.78 |
| Aug 20 2014 |
25362 |
603.82 |
| Aug 20 2014 |
13444 |
599.63 |
| Aug 20 2014 |
35339 |
550.26 |
| Aug 13 2014 |
13410 |
599.63 |
| Aug 13 2014 |
25546 |
603.82 |
| Aug 13 2014 |
25513 |
569.78 |
| Aug 13 2014 |
35466 |
550.26 |
| Aug 06 2014 |
13280 |
599.63 |
| Aug 06 2014 |
25672 |
603.82 |
| Aug 06 2014 |
25771 |
569.78 |
| Aug 06 2014 |
35635 |
550.26 |
| Jul 30 2014 |
25852 |
569.78 |
| Jul 30 2014 |
25693 |
603.82 |
| Jul 30 2014 |
13474 |
599.63 |
| Jul 30 2014 |
35874 |
550.26 |
| Jul 23 2014 |
25355 |
603.82 |
| Jul 23 2014 |
13260 |
599.63 |
| Jul 23 2014 |
25632 |
569.78 |
| Jul 23 2014 |
35568 |
550.26 |
| Jul 16 2014 |
25304 |
603.82 |
| Jul 16 2014 |
13371 |
599.63 |
| Jul 16 2014 |
25857 |
569.78 |
| Jul 16 2014 |
35523 |
550.26 |
| Jul 09 2014 |
13020 |
599.63 |
| Jul 09 2014 |
25520 |
603.82 |
| Jul 09 2014 |
25983 |
569.78 |
| Jul 09 2014 |
35588 |
550.26 |
| Jul 02 2014 |
25747 |
603.82 |
| Jul 02 2014 |
13377 |
599.63 |
| Jul 02 2014 |
26084 |
569.78 |
| Jul 02 2014 |
35881 |
550.26 |
| Jun 25 2014 |
13182 |
599.63 |
| Jun 25 2014 |
25975 |
603.82 |
| Jun 25 2014 |
26200 |
569.78 |
| Jun 25 2014 |
36057 |
550.26 |
| Jun 18 2014 |
13075 |
599.63 |
| Jun 18 2014 |
26139 |
603.82 |
| Jun 18 2014 |
26274 |
569.78 |
| Jun 18 2014 |
36067 |
550.26 |
| Jun 11 2014 |
26038 |
569.78 |
| Jun 11 2014 |
13455 |
599.63 |
| Jun 11 2014 |
26086 |
603.82 |
| Jun 11 2014 |
36181 |
550.26 |
| Jun 04 2014 |
13697 |
599.63 |
| Jun 04 2014 |
26556 |
603.82 |
| Jun 04 2014 |
26322 |
569.78 |
| Jun 04 2014 |
36497 |
550.26 |
| May 28 2014 |
26417 |
603.82 |
| May 28 2014 |
13827 |
599.63 |
| May 28 2014 |
26030 |
569.78 |
| May 28 2014 |
36300 |
550.26 |
| May 21 2014 |
26104 |
569.78 |
| May 21 2014 |
26447 |
603.82 |
| May 21 2014 |
13868 |
599.63 |
| May 21 2014 |
36465 |
550.26 |
| May 14 2014 |
26275 |
569.78 |
| May 14 2014 |
26634 |
603.82 |
| May 14 2014 |
14172 |
599.63 |
| May 14 2014 |
36656 |
550.26 |
| May 07 2014 |
26090 |
603.82 |
| May 07 2014 |
13450 |
599.63 |
| May 07 2014 |
25615 |
569.78 |
| May 07 2014 |
36152 |
550.26 |
| Apr 30 2014 |
26341 |
569.78 |
| Apr 30 2014 |
26976 |
603.82 |
| Apr 30 2014 |
14062 |
599.63 |
| Apr 30 2014 |
36993 |
550.26 |
| Apr 23 2014 |
26896 |
569.78 |
| Apr 23 2014 |
27299 |
603.82 |
| Apr 23 2014 |
14489 |
599.63 |
| Apr 23 2014 |
37507 |
550.26 |
| Apr 16 2014 |
14162 |
599.63 |
| Apr 16 2014 |
27436 |
622.65 |
| Apr 16 2014 |
26827 |
569.78 |
| Apr 16 2014 |
37197 |
550.26 |
| Apr 09 2014 |
28468 |
662.91 |
| Apr 09 2014 |
14096 |
590.82 |
| Apr 09 2014 |
26675 |
549.86 |
| Apr 09 2014 |
38535 |
557.82 |
| Apr 02 2014 |
26649 |
549.86 |
| Apr 02 2014 |
28652 |
662.91 |
| Apr 02 2014 |
13739 |
590.82 |
| Apr 02 2014 |
37861 |
557.82 |
| Mar 26 2014 |
13898 |
600.18 |
| Mar 26 2014 |
29381 |
679.74 |
| Mar 26 2014 |
25571 |
540.57 |
| Mar 26 2014 |
38554 |
567.98 |
| Mar 19 2014 |
13957 |
600.18 |
| Mar 19 2014 |
29596 |
681.84 |
| Mar 19 2014 |
25491 |
540.57 |
| Mar 19 2014 |
38556 |
567.98 |
| Mar 12 2014 |
29584 |
681.84 |
| Mar 12 2014 |
13943 |
600.18 |
| Mar 12 2014 |
41787 |
649.17 |
| Mar 05 2014 |
29552 |
681.84 |
| Mar 05 2014 |
13744 |
600.18 |
| Mar 05 2014 |
41402 |
649.17 |
| Feb 26 2014 |
29255 |
655.76 |
| Feb 26 2014 |
13777 |
591.94 |
| Feb 26 2014 |
28344 |
645 |
| Feb 26 2014 |
39781 |
599.66 |
| Feb 19 2014 |
13877 |
591.94 |
| Feb 19 2014 |
29287 |
655.76 |
| Feb 19 2014 |
28541 |
645 |
| Feb 19 2014 |
39820 |
599.66 |
| Feb 12 2014 |
28503 |
645 |
| Feb 12 2014 |
29262 |
655.76 |
| Feb 12 2014 |
14060 |
591.94 |
| Feb 12 2014 |
39723 |
599.66 |
| Feb 05 2014 |
13986 |
591.94 |
| Feb 05 2014 |
29511 |
655.76 |
| Feb 05 2014 |
28565 |
645 |
| Feb 05 2014 |
39870 |
599.66 |
| Jan 29 2014 |
29720 |
655.76 |
| Jan 29 2014 |
13986 |
591.94 |
| Jan 29 2014 |
28367 |
645 |
| Jan 29 2014 |
39854 |
599.66 |
| Jan 22 2014 |
14012 |
591.94 |
| Jan 22 2014 |
29606 |
655.76 |
| Jan 22 2014 |
28223 |
645 |
| Jan 22 2014 |
39628 |
599.66 |
| Jan 15 2014 |
14012 |
591.94 |
| Jan 15 2014 |
29702 |
655.76 |
| Jan 15 2014 |
28248 |
645 |
| Jan 15 2014 |
39722 |
599.66 |
| Jan 08 2014 |
29753 |
655.76 |
| Jan 08 2014 |
14012 |
591.94 |
| Jan 08 2014 |
28112 |
645 |
| Jan 08 2014 |
39645 |
599.66 |
| Jan 01 2014 |
29759 |
655.76 |
| Jan 01 2014 |
14012 |
591.94 |
| Jan 01 2014 |
28112 |
645 |
| Jan 01 2014 |
39650 |
599.66 |
| Dec 25 2013 |
28112 |
645 |
| Dec 25 2013 |
14101 |
591.94 |
| Dec 25 2013 |
29759 |
655.76 |
| Dec 25 2013 |
39679 |
599.66 |
| Dec 18 2013 |
14101 |
591.94 |
| Dec 18 2013 |
29759 |
655.76 |
| Dec 18 2013 |
28112 |
645 |
| Dec 18 2013 |
39679 |
599.66 |
| Dec 11 2013 |
14102 |
591.94 |
| Dec 11 2013 |
29760 |
655.76 |
| Dec 11 2013 |
28113 |
645 |
| Dec 11 2013 |
39679 |
599.66 |
| Dec 04 2013 |
28114 |
645 |
| Dec 04 2013 |
29762 |
655.76 |
| Dec 04 2013 |
14102 |
591.94 |
| Dec 04 2013 |
39682 |
599.66 |
| Nov 27 2013 |
28114 |
645 |
| Nov 27 2013 |
29762 |
655.76 |
| Nov 27 2013 |
14102 |
591.94 |
| Nov 27 2013 |
39682 |
599.66 |
| Nov 20 2013 |
29762 |
655.76 |
| Nov 20 2013 |
14103 |
591.94 |
| Nov 20 2013 |
28114 |
645 |
| Nov 20 2013 |
39683 |
599.66 |
| Nov 13 2013 |
28115 |
645 |
| Nov 13 2013 |
29764 |
655.76 |
| Nov 13 2013 |
14103 |
591.94 |
| Nov 13 2013 |
39684 |
599.66 |
| Nov 06 2013 |
28115 |
645 |
| Nov 06 2013 |
14103 |
591.94 |
| Nov 06 2013 |
29765 |
655.76 |
| Nov 06 2013 |
39685 |
599.66 |
| Oct 30 2013 |
14103 |
591.94 |
| Oct 30 2013 |
29763 |
655.76 |
| Oct 30 2013 |
28115 |
645 |
| Oct 30 2013 |
39683 |
599.66 |
| Oct 23 2013 |
29764 |
655.76 |
| Oct 23 2013 |
14103 |
591.94 |
| Oct 23 2013 |
28101 |
645 |
| Oct 23 2013 |
39677 |
599.66 |
| Oct 16 2013 |
28074 |
645 |
| Oct 16 2013 |
29685 |
655.76 |
| Oct 16 2013 |
13954 |
591.94 |
| Oct 16 2013 |
39589 |
599.66 |
| Oct 09 2013 |
13751 |
591.94 |
| Oct 09 2013 |
29614 |
655.76 |
| Oct 09 2013 |
27689 |
645 |
| Oct 09 2013 |
39162 |
599.66 |
| Oct 02 2013 |
29596 |
655.76 |
| Oct 02 2013 |
13880 |
591.94 |
| Oct 02 2013 |
27853 |
645 |
| Oct 02 2013 |
39335 |
599.66 |
| Sep 25 2013 |
29498 |
655.76 |
| Sep 25 2013 |
13844 |
591.94 |
| Sep 25 2013 |
27842 |
645 |
| Sep 25 2013 |
39296 |
599.66 |
| Sep 18 2013 |
27614 |
645 |
| Sep 18 2013 |
29353 |
655.76 |
| Sep 18 2013 |
13683 |
591.94 |
| Sep 18 2013 |
38913 |
599.66 |
| Sep 11 2013 |
13541 |
591.94 |
| Sep 11 2013 |
29133 |
655.76 |
| Sep 11 2013 |
27523 |
645 |
| Sep 11 2013 |
38640 |
599.66 |
| Sep 04 2013 |
28996 |
655.76 |
| Sep 04 2013 |
13687 |
591.94 |
| Sep 04 2013 |
27795 |
645 |
| Sep 04 2013 |
38827 |
599.66 |
| Aug 28 2013 |
27566 |
645 |
| Aug 28 2013 |
13953 |
591.94 |
| Aug 28 2013 |
28764 |
655.76 |
| Aug 28 2013 |
38549 |
599.66 |
| Aug 21 2013 |
13961 |
591.94 |
| Aug 21 2013 |
28929 |
655.76 |
| Aug 21 2013 |
27640 |
645 |
| Aug 21 2013 |
38813 |
599.66 |
| Aug 14 2013 |
29094 |
655.76 |
| Aug 14 2013 |
13342 |
591.94 |
| Aug 14 2013 |
27646 |
645 |
| Aug 14 2013 |
38527 |
599.66 |
| Aug 07 2013 |
13507 |
591.94 |
| Aug 07 2013 |
29422 |
655.76 |
| Aug 07 2013 |
27596 |
645 |
| Aug 07 2013 |
38815 |
599.66 |
| Jul 31 2013 |
13621 |
591.94 |
| Jul 31 2013 |
29696 |
655.76 |
| Jul 31 2013 |
28133 |
645 |
| Jul 31 2013 |
39426 |
599.66 |
| Jul 24 2013 |
29999 |
655.76 |
| Jul 24 2013 |
13661 |
591.94 |
| Jul 24 2013 |
28034 |
645 |
| Jul 24 2013 |
39696 |
599.66 |
| Jul 17 2013 |
30161 |
655.76 |
| Jul 17 2013 |
13609 |
591.94 |
| Jul 17 2013 |
28090 |
645 |
| Jul 17 2013 |
39875 |
599.66 |
| Jul 10 2013 |
28358 |
645 |
| Jul 10 2013 |
30356 |
655.76 |
| Jul 10 2013 |
13923 |
591.94 |
| Jul 10 2013 |
40271 |
599.66 |
| Jul 03 2013 |
30570 |
655.76 |
| Jul 03 2013 |
13770 |
591.94 |
| Jul 03 2013 |
28270 |
645 |
| Jul 03 2013 |
40267 |
599.66 |
| Jun 26 2013 |
13596 |
591.94 |
| Jun 26 2013 |
30806 |
655.76 |
| Jun 26 2013 |
28157 |
645 |
| Jun 26 2013 |
40395 |
599.66 |
| Jun 19 2013 |
28414 |
645 |
| Jun 19 2013 |
13455 |
591.94 |
| Jun 19 2013 |
31112 |
655.76 |
| Jun 19 2013 |
40432 |
599.66 |
| Jun 12 2013 |
28464 |
645 |
| Jun 12 2013 |
31179 |
655.76 |
| Jun 12 2013 |
13755 |
591.94 |
| Jun 12 2013 |
40752 |
599.66 |
| Jun 05 2013 |
13090 |
591.94 |
| Jun 05 2013 |
30640 |
655.76 |
| Jun 05 2013 |
28128 |
645 |
| Jun 05 2013 |
40264 |
599.66 |
| May 29 2013 |
28010 |
645 |
| May 29 2013 |
30771 |
655.76 |
| May 29 2013 |
12993 |
591.94 |
| May 29 2013 |
40333 |
599.66 |
| May 22 2013 |
28550 |
645 |
| May 22 2013 |
13057 |
591.94 |
| May 22 2013 |
31272 |
655.76 |
| May 22 2013 |
41154 |
599.66 |
| May 15 2013 |
31438 |
655.76 |
| May 15 2013 |
12727 |
591.94 |
| May 15 2013 |
28466 |
645 |
| May 15 2013 |
41177 |
599.66 |
| May 08 2013 |
31272 |
655.76 |
| May 08 2013 |
12392 |
591.94 |
| May 08 2013 |
28445 |
645 |
| May 08 2013 |
41101 |
599.66 |
| May 01 2013 |
28842 |
645 |
| May 01 2013 |
31346 |
655.76 |
| May 01 2013 |
12568 |
591.94 |
| May 01 2013 |
41349 |
599.66 |
| Apr 24 2013 |
31302 |
655.76 |
| Apr 24 2013 |
12376 |
591.94 |
| Apr 24 2013 |
27928 |
645 |
| Apr 24 2013 |
40976 |
599.66 |
| Apr 17 2013 |
12620 |
591.94 |
| Apr 17 2013 |
30857 |
641.7 |
| Apr 17 2013 |
28080 |
645 |
| Apr 17 2013 |
41057 |
599.66 |
| Apr 10 2013 |
30172 |
634.47 |
| Apr 10 2013 |
12817 |
614.96 |
| Apr 10 2013 |
27649 |
629.47 |
| Apr 10 2013 |
40437 |
593.45 |
| Apr 03 2013 |
27570 |
630 |
| Apr 03 2013 |
12815 |
625.12 |
| Apr 03 2013 |
29803 |
634.47 |
| Apr 03 2013 |
40198 |
593.45 |
| Mar 27 2013 |
13136 |
641.74 |
| Mar 27 2013 |
29792 |
627.49 |
| Mar 27 2013 |
28105 |
630 |
| Mar 27 2013 |
41030 |
608.59 |
| Mar 20 2013 |
12388 |
641.74 |
| Mar 20 2013 |
29184 |
627.49 |
| Mar 20 2013 |
27862 |
630 |
| Mar 20 2013 |
40868 |
607 |
| Mar 13 2013 |
20514 |
645 |
| Mar 13 2013 |
8797 |
575.45 |
| Mar 13 2013 |
40695 |
607 |
| Oct 19 2012 |
26161 |
677.48 |
| Oct 19 2012 |
11591 |
674.89 |
| Oct 19 2012 |
25254 |
622.49 |
| Oct 19 2012 |
41155 |
657.14 |
| Sep 23 2012 |
24743 |
622.49 |
| Sep 23 2012 |
11381 |
674.89 |
| Sep 23 2012 |
25900 |
677.48 |
| Sep 23 2012 |
40499 |
657.14 |
| Aug 31 2012 |
10695 |
674.89 |
| Aug 31 2012 |
25178 |
677.48 |
| Aug 31 2012 |
23644 |
622.49 |
| Aug 31 2012 |
39465 |
657.14 |
| Aug 24 2012 |
23307 |
622.49 |
| Aug 24 2012 |
10499 |
674.89 |
| Aug 24 2012 |
24700 |
677.48 |
| Aug 24 2012 |
38932 |
657.14 |
| Aug 10 2012 |
9929 |
674.89 |
| Aug 10 2012 |
23513 |
677.48 |
| Aug 10 2012 |
22404 |
622.49 |
| Aug 10 2012 |
37569 |
657.14 |
| Aug 03 2012 |
21883 |
622.49 |
| Aug 03 2012 |
9460 |
674.89 |
| Aug 03 2012 |
23015 |
677.48 |
| Aug 03 2012 |
36932 |
657.14 |
| Jul 27 2012 |
21554 |
622.49 |
| Jul 27 2012 |
8800 |
674.89 |
| Jul 27 2012 |
22156 |
677.48 |
| Jul 27 2012 |
36048 |
657.14 |
| Jul 06 2012 |
20790 |
677.48 |
| Jul 06 2012 |
8179 |
674.89 |
| Jul 06 2012 |
20493 |
622.49 |
| Jul 06 2012 |
34817 |
660.67 |
| Jun 22 2012 |
18958 |
677.48 |
| Jun 22 2012 |
8292 |
674.89 |
| Jun 22 2012 |
20060 |
622.49 |
| Jun 22 2012 |
33458 |
657.14 |
| Jun 15 2012 |
18779 |
677.48 |
| Jun 15 2012 |
8022 |
674.89 |
| Jun 15 2012 |
19797 |
622.49 |
| Jun 15 2012 |
33696 |
657.14 |
| Jun 08 2012 |
8093 |
674.89 |
| Jun 08 2012 |
18682 |
677.48 |
| Jun 08 2012 |
19489 |
622.49 |
| Jun 08 2012 |
33410 |
657.14 |
| Jun 01 2012 |
17765 |
677.48 |
| Jun 01 2012 |
8487 |
674.89 |
| Jun 01 2012 |
19453 |
622.49 |
| Jun 01 2012 |
32976 |
657.14 |
| May 25 2012 |
14645 |
677.48 |
| May 25 2012 |
8341 |
674.89 |
| May 25 2012 |
18113 |
622.49 |
| May 25 2012 |
30728 |
657.14 |
| May 18 2012 |
8548 |
674.89 |
| May 18 2012 |
14689 |
677.48 |
| May 18 2012 |
18099 |
622.49 |
| May 18 2012 |
30942 |
657.14 |
| May 11 2012 |
8469 |
674.89 |
| May 11 2012 |
14578 |
677.48 |
| May 11 2012 |
17472 |
622.49 |
| May 11 2012 |
30707 |
657.14 |
| May 04 2012 |
16180 |
622.49 |
| May 04 2012 |
14014 |
677.48 |
| May 04 2012 |
8149 |
674.89 |
| May 04 2012 |
29936 |
657.14 |
| Apr 27 2012 |
7226 |
674.89 |
| Apr 27 2012 |
13443 |
677.48 |
| Apr 27 2012 |
14307 |
622.49 |
| Apr 27 2012 |
28797 |
657.14 |
| Apr 13 2012 |
10891 |
631.05 |
| Apr 13 2012 |
5855 |
665.73 |
| Apr 13 2012 |
26173 |
658.26 |
| Apr 06 2012 |
25505 |
661.69 |
| Mar 27 2012 |
24976 |
661.69 |
