| Apr 19 2024 |
12951 |
720.31 |
| Apr 17 2024 |
12900 |
720.31 |
| Apr 10 2024 |
12959 |
720.31 |
| Apr 03 2024 |
12964 |
720.31 |
| Mar 27 2024 |
13241 |
720.31 |
| Mar 21 2024 |
13381 |
720.31 |
| Mar 14 2024 |
13267 |
720.31 |
| Mar 07 2024 |
13001 |
720.31 |
| Feb 29 2024 |
13004 |
720.31 |
| Feb 22 2024 |
13015 |
720.31 |
| Feb 15 2024 |
12965 |
720.31 |
| Feb 08 2024 |
13138 |
720.31 |
| Feb 01 2024 |
13188 |
720.31 |
| Jan 25 2024 |
13240 |
720.31 |
| Jan 18 2024 |
13133 |
720.31 |
| Jan 11 2024 |
13102 |
720.31 |
| Jan 04 2024 |
13099 |
720.31 |
| Dec 28 2023 |
13003 |
720.31 |
| Dec 21 2023 |
13003 |
720.31 |
| Dec 14 2023 |
13003 |
720.31 |
| Dec 07 2023 |
12963 |
720.31 |
| Nov 30 2023 |
12268 |
720.31 |
| Nov 23 2023 |
12238 |
720.31 |
| Nov 16 2023 |
11741 |
720.31 |
| Nov 09 2023 |
11384 |
720.31 |
| Nov 02 2023 |
11307 |
720.31 |
| Oct 26 2023 |
11362 |
720.31 |
| Oct 19 2023 |
11336 |
720.31 |
| Oct 12 2023 |
11362 |
720.31 |
| Oct 05 2023 |
11367 |
720.31 |
| Sep 28 2023 |
11452 |
720.31 |
| Sep 21 2023 |
11257 |
720.31 |
| Sep 14 2023 |
11299 |
720.31 |
| Sep 07 2023 |
11160 |
720.31 |
| Aug 31 2023 |
11196 |
720.31 |
| Aug 24 2023 |
11538 |
720.31 |
| Aug 17 2023 |
11650 |
720.31 |
| Aug 10 2023 |
11657 |
720.31 |
| Aug 03 2023 |
11659 |
720.31 |
| Jul 27 2023 |
11644 |
720.31 |
| Jul 20 2023 |
11637 |
720.31 |
| Jul 13 2023 |
11767 |
720.31 |
| Jul 26 2019 |
15942 |
522.1 |
| Jul 26 2019 |
22937 |
522.1 |
| Jul 19 2019 |
7373 |
429.52 |
| Jul 19 2019 |
4880 |
398.08 |
| Jul 19 2019 |
8529 |
410.66 |
| Jul 12 2019 |
7539 |
429.52 |
| Jul 12 2019 |
4913 |
398.08 |
| Jul 12 2019 |
8683 |
410.66 |
| Jul 05 2019 |
7821 |
429.52 |
| Jul 05 2019 |
5105 |
398.08 |
| Jul 05 2019 |
8935 |
410.66 |
| Jun 28 2019 |
7940 |
429.52 |
| Jun 28 2019 |
5129 |
398.08 |
| Jun 28 2019 |
9056 |
410.66 |
| Jun 21 2019 |
5130 |
398.08 |
| Jun 21 2019 |
7902 |
429.52 |
| Jun 21 2019 |
9007 |
410.66 |
| Jun 14 2019 |
8067 |
429.52 |
| Jun 14 2019 |
5131 |
398.08 |
| Jun 14 2019 |
9025 |
410.66 |
| Jun 07 2019 |
8207 |
429.52 |
| Jun 07 2019 |
5177 |
398.08 |
| Jun 07 2019 |
9137 |
410.66 |
| May 31 2019 |
5175 |
398.08 |
| May 31 2019 |
8184 |
429.52 |
| May 31 2019 |
9157 |
410.66 |
| May 24 2019 |
8235 |
429.52 |
| May 24 2019 |
5149 |
398.08 |
| May 24 2019 |
9222 |
410.66 |
| May 17 2019 |
5171 |
398.08 |
| May 17 2019 |
8294 |
429.52 |
| May 17 2019 |
9243 |
410.66 |
| May 10 2019 |
5200 |
398.08 |
| May 10 2019 |
8310 |
429.52 |
| May 10 2019 |
9181 |
410.66 |
| May 03 2019 |
8328 |
429.52 |
| May 03 2019 |
5242 |
398.08 |
| May 03 2019 |
9208 |
410.66 |
| Apr 26 2019 |
10978 |
455.58 |
| Apr 26 2019 |
5288 |
398.08 |
| Apr 26 2019 |
8695 |
407.77 |
| Apr 19 2019 |
11120 |
455.58 |
| Apr 19 2019 |
5228 |
398.08 |
| Apr 19 2019 |
8690 |
407.77 |
| Apr 18 2019 |
5244 |
398.08 |
| Apr 18 2019 |
11131 |
455.58 |
| Apr 12 2019 |
11284 |
455.58 |
| Apr 12 2019 |
5240 |
398.08 |
| Apr 12 2019 |
8746 |
407.77 |
| Apr 05 2019 |
11027 |
455.58 |
| Apr 05 2019 |
4999 |
398.08 |
| Apr 05 2019 |
8491 |
407.77 |
| Mar 29 2019 |
10877 |
455.58 |
| Mar 29 2019 |
4980 |
398.08 |
| Mar 29 2019 |
8419 |
407.77 |
| Mar 22 2019 |
4930 |
398.08 |
| Mar 22 2019 |
10767 |
455.58 |
| Mar 22 2019 |
8365 |
407.77 |
| Mar 15 2019 |
10704 |
455.58 |
| Mar 15 2019 |
5052 |
398.08 |
| Mar 15 2019 |
8445 |
407.77 |
| Mar 08 2019 |
10646 |
455.58 |
| Mar 08 2019 |
4936 |
398.08 |
| Mar 08 2019 |
8318 |
407.77 |
| Mar 01 2019 |
10658 |
455.58 |
| Mar 01 2019 |
4981 |
398.08 |
| Mar 01 2019 |
8362 |
407.77 |
| Feb 22 2019 |
4998 |
398.08 |
| Feb 22 2019 |
10679 |
455.58 |
| Feb 22 2019 |
8395 |
407.77 |
| Feb 15 2019 |
10597 |
455.58 |
| Feb 15 2019 |
5012 |
398.08 |
| Feb 15 2019 |
8345 |
407.77 |
| Feb 08 2019 |
10481 |
455.58 |
| Feb 08 2019 |
5002 |
398.08 |
| Feb 08 2019 |
8288 |
407.77 |
| Feb 01 2019 |
10512 |
455.58 |
| Feb 01 2019 |
5004 |
398.08 |
| Feb 01 2019 |
8294 |
407.77 |
| Jan 25 2019 |
10539 |
455.58 |
| Jan 25 2019 |
5005 |
398.08 |
| Jan 25 2019 |
8317 |
407.77 |
| Jan 18 2019 |
10555 |
455.58 |
| Jan 18 2019 |
5037 |
398.08 |
| Jan 18 2019 |
8334 |
407.77 |
| Jan 11 2019 |
10545 |
455.58 |
| Jan 11 2019 |
5037 |
398.08 |
| Jan 11 2019 |
8339 |
407.77 |
| Jan 04 2019 |
5038 |
398.08 |
| Jan 04 2019 |
10561 |
455.58 |
| Jan 04 2019 |
8349 |
407.77 |
| Dec 28 2018 |
10561 |
455.58 |
| Dec 28 2018 |
5038 |
398.08 |
| Dec 28 2018 |
8349 |
407.77 |
| Dec 21 2018 |
10561 |
455.58 |
| Dec 21 2018 |
5038 |
398.08 |
| Dec 21 2018 |
8349 |
407.77 |
| Dec 14 2018 |
5038 |
398.08 |
| Dec 14 2018 |
10561 |
455.58 |
| Dec 14 2018 |
8349 |
407.77 |
| Dec 07 2018 |
10553 |
455.58 |
| Dec 07 2018 |
5038 |
398.08 |
| Dec 07 2018 |
8348 |
407.77 |
| Nov 30 2018 |
5038 |
398.08 |
| Nov 30 2018 |
10553 |
455.58 |
| Nov 30 2018 |
8348 |
407.77 |
| Nov 23 2018 |
5038 |
398.08 |
| Nov 23 2018 |
10553 |
455.58 |
| Nov 23 2018 |
8348 |
407.77 |
| Nov 16 2018 |
10553 |
455.58 |
| Nov 16 2018 |
5038 |
398.08 |
| Nov 16 2018 |
8348 |
407.77 |
| Nov 09 2018 |
10553 |
455.58 |
| Nov 09 2018 |
5038 |
398.08 |
| Nov 09 2018 |
8348 |
407.77 |
| Nov 02 2018 |
10553 |
455.58 |
| Nov 02 2018 |
5038 |
398.08 |
| Nov 02 2018 |
8327 |
407.77 |
| Oct 26 2018 |
5034 |
398.08 |
| Oct 26 2018 |
10553 |
455.58 |
| Oct 26 2018 |
8326 |
407.77 |
| Oct 19 2018 |
10553 |
455.58 |
| Oct 19 2018 |
5050 |
398.08 |
| Oct 19 2018 |
8340 |
407.77 |
| Oct 12 2018 |
10526 |
455.58 |
| Oct 12 2018 |
5029 |
398.08 |
| Oct 12 2018 |
8306 |
407.77 |
| Oct 05 2018 |
5052 |
398.08 |
| Oct 05 2018 |
10504 |
455.58 |
| Oct 05 2018 |
8381 |
407.77 |
| Sep 28 2018 |
10517 |
455.58 |
| Sep 28 2018 |
4930 |
398.08 |
| Sep 28 2018 |
8160 |
407.77 |
| Sep 21 2018 |
10490 |
455.58 |
| Sep 21 2018 |
4917 |
398.08 |
| Sep 21 2018 |
8144 |
407.77 |
| Sep 14 2018 |
10538 |
455.58 |
| Sep 14 2018 |
4912 |
398.08 |
| Sep 14 2018 |
8174 |
407.77 |
| Sep 07 2018 |
4992 |
398.08 |
| Sep 07 2018 |
10643 |
455.58 |
| Sep 07 2018 |
8315 |
407.77 |
| Aug 31 2018 |
5029 |
398.08 |
| Aug 31 2018 |
10743 |
455.58 |
| Aug 31 2018 |
8361 |
407.77 |
| Aug 24 2018 |
5029 |
398.08 |
| Aug 24 2018 |
10655 |
455.58 |
| Aug 24 2018 |
8361 |
407.77 |
| Aug 17 2018 |
10816 |
455.58 |
| Aug 17 2018 |
5019 |
398.08 |
| Aug 17 2018 |
8437 |
407.77 |
| Aug 10 2018 |
10834 |
455.58 |
| Aug 10 2018 |
5069 |
398.08 |
| Aug 10 2018 |
8553 |
407.77 |
| Aug 03 2018 |
7979 |
425.11 |
| Aug 03 2018 |
5178 |
398.08 |
| Aug 03 2018 |
4606 |
368.71 |
| Jul 27 2018 |
5837 |
400.86 |
| Jul 27 2018 |
5213 |
398.08 |
| Jul 27 2018 |
4620 |
368.71 |
| Jul 20 2018 |
6573 |
407.99 |
| Jul 20 2018 |
8855 |
407.99 |
| Jul 13 2018 |
6606 |
412.56 |
| Jul 13 2018 |
4567 |
386.45 |
| Jul 13 2018 |
6327 |
386.45 |
| Jul 06 2018 |
4445 |
386.45 |
| Jul 06 2018 |
6401 |
412.56 |
| Jul 06 2018 |
6077 |
386.45 |
| Jun 29 2018 |
6413 |
412.56 |
| Jun 29 2018 |
4472 |
386.45 |
| Jun 29 2018 |
6093 |
386.45 |
| Jun 22 2018 |
4634 |
386.45 |
| Jun 22 2018 |
6567 |
412.56 |
| Jun 22 2018 |
6263 |
386.45 |
| Jun 15 2018 |
6595 |
412.56 |
| Jun 15 2018 |
4658 |
386.45 |
| Jun 15 2018 |
6287 |
386.45 |
| Jun 08 2018 |
4745 |
386.45 |
| Jun 08 2018 |
6646 |
412.56 |
| Jun 08 2018 |
6368 |
386.45 |
| Jun 01 2018 |
6910 |
412.56 |
| Jun 01 2018 |
4786 |
386.45 |
| Jun 01 2018 |
6634 |
386.45 |
| May 25 2018 |
4897 |
386.45 |
| May 25 2018 |
6944 |
412.56 |
| May 25 2018 |
6733 |
386.45 |
| May 18 2018 |
7013 |
412.56 |
| May 18 2018 |
4922 |
386.45 |
| May 18 2018 |
6731 |
386.45 |
| May 11 2018 |
4871 |
386.45 |
| May 11 2018 |
7049 |
412.56 |
| May 11 2018 |
6802 |
386.45 |
| May 04 2018 |
5015 |
386.45 |
| May 04 2018 |
7191 |
412.56 |
| May 04 2018 |
6915 |
386.45 |
| Apr 27 2018 |
5026 |
386.45 |
| Apr 27 2018 |
7191 |
412.56 |
| Apr 27 2018 |
6926 |
386.45 |
| Apr 20 2018 |
5055 |
386.45 |
| Apr 20 2018 |
7179 |
412.56 |
| Apr 20 2018 |
6952 |
386.45 |
| Apr 13 2018 |
5059 |
386.45 |
| Apr 13 2018 |
7143 |
412.56 |
| Apr 13 2018 |
6919 |
386.45 |
| Apr 06 2018 |
5051 |
386.45 |
| Apr 06 2018 |
7305 |
412.56 |
| Apr 06 2018 |
6971 |
386.45 |
| Mar 30 2018 |
5119 |
386.45 |
| Mar 30 2018 |
7516 |
412.56 |
| Mar 30 2018 |
7093 |
386.45 |
| Mar 23 2018 |
7635 |
412.56 |
| Mar 23 2018 |
5151 |
386.45 |
| Mar 23 2018 |
7177 |
386.45 |
| Mar 16 2018 |
7575 |
412.56 |
| Mar 16 2018 |
5159 |
386.45 |
| Mar 16 2018 |
7178 |
386.45 |
| Mar 09 2018 |
5096 |
386.45 |
| Mar 09 2018 |
7568 |
412.56 |
| Mar 09 2018 |
7155 |
386.45 |
| Mar 02 2018 |
5127 |
386.45 |
| Mar 02 2018 |
7629 |
412.56 |
| Mar 02 2018 |
7326 |
386.45 |
| Feb 23 2018 |
7699 |
412.56 |
| Feb 23 2018 |
5182 |
386.45 |
| Feb 23 2018 |
7377 |
386.45 |
| Feb 16 2018 |
5196 |
386.45 |
| Feb 16 2018 |
7727 |
412.56 |
| Feb 16 2018 |
7397 |
386.45 |
| Feb 09 2018 |
5214 |
386.45 |
| Feb 09 2018 |
7661 |
412.56 |
| Feb 09 2018 |
7390 |
386.45 |
| Feb 02 2018 |
5203 |
386.45 |
| Feb 02 2018 |
7641 |
412.56 |
| Feb 02 2018 |
7384 |
386.45 |
| Jan 26 2018 |
5212 |
386.45 |
| Jan 26 2018 |
7672 |
412.56 |
| Jan 26 2018 |
7399 |
386.45 |
| Jan 19 2018 |
5212 |
386.45 |
| Jan 19 2018 |
7678 |
412.56 |
| Jan 19 2018 |
7400 |
386.45 |
| Jan 12 2018 |
5207 |
386.45 |
| Jan 12 2018 |
7690 |
412.56 |
| Jan 12 2018 |
7399 |
386.45 |
| Jan 05 2018 |
7690 |
412.56 |
| Jan 05 2018 |
5222 |
386.45 |
| Jan 05 2018 |
7410 |
386.45 |
| Dec 29 2017 |
5222 |
386.45 |
| Dec 29 2017 |
7690 |
412.56 |
| Dec 29 2017 |
7410 |
386.45 |
| Dec 22 2017 |
5223 |
386.45 |
| Dec 22 2017 |
7690 |
412.56 |
| Dec 22 2017 |
7411 |
386.45 |
| Dec 15 2017 |
7690 |
412.56 |
| Dec 15 2017 |
5222 |
386.45 |
| Dec 15 2017 |
7410 |
386.45 |
| Dec 08 2017 |
7690 |
412.56 |
| Dec 08 2017 |
5222 |
386.45 |
| Dec 08 2017 |
7410 |
386.45 |
| Dec 01 2017 |
5222 |
386.45 |
| Dec 01 2017 |
7690 |
412.56 |
| Dec 01 2017 |
7410 |
386.45 |
| Nov 24 2017 |
7690 |
412.56 |
| Nov 24 2017 |
5222 |
386.45 |
| Nov 24 2017 |
7410 |
386.45 |
| Nov 17 2017 |
7690 |
412.56 |
| Nov 17 2017 |
5222 |
386.45 |
| Nov 17 2017 |
7410 |
386.45 |
| Nov 10 2017 |
5222 |
386.45 |
| Nov 10 2017 |
7692 |
412.56 |
| Nov 10 2017 |
7415 |
386.45 |
| Nov 03 2017 |
5222 |
386.45 |
| Nov 03 2017 |
7692 |
412.56 |
| Nov 03 2017 |
7415 |
386.45 |
| Oct 27 2017 |
7748 |
412.56 |
| Oct 27 2017 |
5222 |
386.45 |
| Oct 27 2017 |
7451 |
386.45 |
| Oct 20 2017 |
5232 |
386.45 |
| Oct 20 2017 |
7692 |
412.56 |
| Oct 20 2017 |
7430 |
386.45 |
| Oct 13 2017 |
5231 |
386.45 |
| Oct 13 2017 |
7723 |
412.56 |
| Oct 13 2017 |
7450 |
386.45 |
| Oct 06 2017 |
5229 |
386.45 |
| Oct 06 2017 |
7721 |
412.56 |
| Oct 06 2017 |
7451 |
386.45 |
| Sep 29 2017 |
7720 |
412.56 |
| Sep 29 2017 |
5232 |
386.45 |
| Sep 29 2017 |
7392 |
386.45 |
| Sep 22 2017 |
5229 |
386.45 |
| Sep 22 2017 |
7837 |
412.56 |
| Sep 22 2017 |
7463 |
386.45 |
| Sep 15 2017 |
5281 |
386.45 |
| Sep 15 2017 |
7867 |
412.56 |
| Sep 15 2017 |
7530 |
386.45 |
| Sep 08 2017 |
7812 |
412.56 |
| Sep 08 2017 |
5317 |
386.45 |
| Sep 08 2017 |
7629 |
386.45 |
| Sep 01 2017 |
5392 |
386.45 |
| Sep 01 2017 |
7811 |
412.56 |
| Sep 01 2017 |
7627 |
386.45 |
| Aug 25 2017 |
5404 |
386.45 |
| Aug 25 2017 |
8170 |
412.56 |
| Aug 25 2017 |
7981 |
386.45 |
| Aug 18 2017 |
5458 |
386.45 |
| Aug 18 2017 |
8197 |
412.56 |
| Aug 18 2017 |
8057 |
386.45 |
| Aug 11 2017 |
5421 |
386.45 |
| Aug 11 2017 |
8258 |
412.56 |
| Aug 11 2017 |
8112 |
386.45 |
| Aug 04 2017 |
5912 |
391.15 |
| Aug 04 2017 |
8329 |
412.56 |
| Aug 04 2017 |
9428 |
396.5 |
| Jul 28 2017 |
5688 |
388.14 |
| Jul 28 2017 |
8500 |
388.14 |
| Jul 21 2017 |
5866 |
389.04 |
| Jul 21 2017 |
8748 |
389.04 |
| Jul 14 2017 |
5429 |
383.45 |
| Jul 14 2017 |
20176 |
537.39 |
| Jul 14 2017 |
13128 |
421.94 |
| Jul 07 2017 |
5467 |
383.33 |
| Jul 07 2017 |
19887 |
531.76 |
| Jul 07 2017 |
12957 |
420.44 |
| Jun 30 2017 |
19912 |
531.76 |
| Jun 30 2017 |
5514 |
383.33 |
| Jun 30 2017 |
13012 |
420.44 |
| Jun 23 2017 |
20145 |
531.76 |
| Jun 23 2017 |
6412 |
383.33 |
| Jun 23 2017 |
13117 |
420.44 |
| Jun 16 2017 |
6510 |
383.33 |
| Jun 16 2017 |
20168 |
531.76 |
| Jun 16 2017 |
13090 |
420.44 |
| Jun 09 2017 |
20073 |
531.76 |
| Jun 09 2017 |
6563 |
383.33 |
| Jun 09 2017 |
12992 |
420.44 |
| Jun 02 2017 |
20506 |
531.76 |
| Jun 02 2017 |
5668 |
372.17 |
| Jun 02 2017 |
11000 |
404.09 |
| May 26 2017 |
5720 |
372.17 |
| May 26 2017 |
20562 |
531.76 |
| May 26 2017 |
11035 |
404.09 |
| May 19 2017 |
5727 |
372.17 |
| May 19 2017 |
21092 |
531.76 |
| May 19 2017 |
11146 |
404.09 |
| May 12 2017 |
21195 |
531.76 |
| May 12 2017 |
5863 |
372.17 |
| May 12 2017 |
11252 |
404.09 |
| May 05 2017 |
5909 |
372.17 |
| May 05 2017 |
21182 |
531.76 |
| May 05 2017 |
11293 |
404.09 |
| Apr 28 2017 |
5872 |
373.09 |
| Apr 28 2017 |
20936 |
531.76 |
| Apr 28 2017 |
7399 |
373.09 |
| Apr 21 2017 |
6008 |
373.09 |
| Apr 21 2017 |
21271 |
531.76 |
| Apr 21 2017 |
7482 |
373.09 |
| Apr 14 2017 |
21533 |
531.76 |
| Apr 14 2017 |
6051 |
373.09 |
| Apr 14 2017 |
7528 |
373.09 |
| Apr 07 2017 |
6113 |
373.09 |
| Apr 07 2017 |
21298 |
531.76 |
| Apr 07 2017 |
7404 |
373.09 |
| Mar 31 2017 |
6301 |
373.09 |
| Mar 31 2017 |
21280 |
531.76 |
| Mar 31 2017 |
7554 |
373.09 |
| Mar 24 2017 |
20844 |
531.76 |
| Mar 24 2017 |
6259 |
373.09 |
| Mar 24 2017 |
7480 |
373.09 |
| Mar 17 2017 |
6337 |
373.09 |
| Mar 17 2017 |
21152 |
531.76 |
| Mar 17 2017 |
7527 |
373.09 |
| Mar 10 2017 |
6399 |
373.09 |
| Mar 10 2017 |
21129 |
531.76 |
| Mar 10 2017 |
7568 |
373.09 |
| Mar 03 2017 |
6358 |
373.09 |
| Mar 03 2017 |
20922 |
531.76 |
| Mar 03 2017 |
7574 |
373.09 |
| Feb 24 2017 |
6334 |
373.09 |
| Feb 24 2017 |
21143 |
531.76 |
| Feb 24 2017 |
7605 |
373.09 |
| Feb 17 2017 |
6183 |
373.09 |
| Feb 17 2017 |
21052 |
531.76 |
| Feb 17 2017 |
7665 |
373.09 |
| Feb 10 2017 |
6205 |
373.09 |
| Feb 10 2017 |
21300 |
531.76 |
| Feb 10 2017 |
7695 |
373.09 |
| Feb 03 2017 |
21243 |
531.76 |
| Feb 03 2017 |
6220 |
373.09 |
| Feb 03 2017 |
7712 |
373.09 |
| Jan 27 2017 |
6229 |
373.09 |
| Jan 27 2017 |
21231 |
531.76 |
| Jan 27 2017 |
7707 |
373.09 |
| Jan 20 2017 |
6236 |
373.09 |
| Jan 20 2017 |
21180 |
531.76 |
| Jan 20 2017 |
7701 |
373.09 |
| Jan 13 2017 |
21146 |
531.76 |
| Jan 13 2017 |
6237 |
373.09 |
| Jan 13 2017 |
7710 |
373.09 |
| Jan 06 2017 |
21146 |
531.76 |
| Jan 06 2017 |
6238 |
373.09 |
| Jan 06 2017 |
7702 |
373.09 |
| Dec 30 2016 |
6242 |
373.09 |
| Dec 30 2016 |
21147 |
531.76 |
| Dec 30 2016 |
7707 |
373.09 |
| Dec 23 2016 |
21147 |
531.76 |
| Dec 23 2016 |
6242 |
373.09 |
| Dec 23 2016 |
7707 |
373.09 |
| Dec 16 2016 |
21147 |
531.76 |
| Dec 16 2016 |
6238 |
373.09 |
| Dec 16 2016 |
7708 |
373.09 |
| Dec 09 2016 |
6236 |
373.09 |
| Dec 09 2016 |
21143 |
531.76 |
| Dec 09 2016 |
7708 |
373.09 |
| Dec 02 2016 |
6236 |
373.09 |
| Dec 02 2016 |
21143 |
531.76 |
| Dec 02 2016 |
7708 |
373.09 |
| Nov 25 2016 |
21143 |
531.76 |
| Nov 25 2016 |
6231 |
373.09 |
| Nov 25 2016 |
7706 |
373.09 |
| Nov 18 2016 |
6231 |
373.09 |
| Nov 18 2016 |
21143 |
531.76 |
| Nov 18 2016 |
7706 |
373.09 |
| Nov 11 2016 |
6231 |
373.09 |
| Nov 11 2016 |
21104 |
531.76 |
| Nov 11 2016 |
7699 |
373.09 |
| Nov 04 2016 |
6231 |
373.09 |
| Nov 04 2016 |
21104 |
531.76 |
| Nov 04 2016 |
7699 |
373.09 |
| Oct 28 2016 |
21115 |
531.76 |
| Oct 28 2016 |
6231 |
373.09 |
| Oct 28 2016 |
7713 |
373.09 |
| Oct 21 2016 |
6226 |
373.09 |
| Oct 21 2016 |
21142 |
531.76 |
| Oct 21 2016 |
7717 |
373.09 |
| Oct 14 2016 |
6252 |
373.09 |
| Oct 14 2016 |
21157 |
531.76 |
| Oct 14 2016 |
7747 |
373.09 |
| Oct 07 2016 |
21182 |
531.76 |
| Oct 07 2016 |
6257 |
373.09 |
| Oct 07 2016 |
7746 |
373.09 |
| Sep 30 2016 |
6263 |
373.09 |
| Sep 30 2016 |
21196 |
531.76 |
| Sep 30 2016 |
7753 |
373.09 |
| Sep 23 2016 |
6263 |
373.09 |
| Sep 23 2016 |
20924 |
531.76 |
| Sep 23 2016 |
7720 |
373.09 |
| Sep 16 2016 |
6298 |
373.09 |
| Sep 16 2016 |
20829 |
531.76 |
| Sep 16 2016 |
7728 |
373.09 |
| Sep 09 2016 |
6364 |
373.09 |
| Sep 09 2016 |
20943 |
531.76 |
| Sep 09 2016 |
7755 |
373.09 |
| Sep 02 2016 |
6465 |
373.09 |
| Sep 02 2016 |
20990 |
531.76 |
| Sep 02 2016 |
7843 |
373.09 |
| Aug 26 2016 |
6490 |
373.09 |
| Aug 26 2016 |
20797 |
531.76 |
| Aug 26 2016 |
7547 |
373.09 |
| Aug 19 2016 |
20825 |
531.76 |
| Aug 19 2016 |
6523 |
373.09 |
| Aug 19 2016 |
7575 |
373.09 |
| Aug 12 2016 |
6597 |
373.09 |
| Aug 12 2016 |
20866 |
531.76 |
| Aug 12 2016 |
8557 |
373.09 |
| Aug 05 2016 |
6243 |
368.93 |
| Aug 05 2016 |
20926 |
531.76 |
| Aug 05 2016 |
8169 |
368.93 |
| Jul 29 2016 |
20776 |
531.76 |
| Jul 29 2016 |
6276 |
368.93 |
| Jul 29 2016 |
8242 |
368.93 |
| Jul 22 2016 |
20919 |
531.76 |
| Jul 22 2016 |
6109 |
365.58 |
| Jul 22 2016 |
7944 |
365.58 |
| Jun 22 2016 |
6898 |
372.22 |
| Jun 22 2016 |
9591 |
372.22 |
| Jun 15 2016 |
6958 |
372.22 |
| Jun 15 2016 |
9699 |
372.22 |
| Jun 08 2016 |
7029 |
372.22 |
| Jun 08 2016 |
9731 |
372.22 |
| Jun 01 2016 |
8533 |
386.76 |
| Jun 01 2016 |
11884 |
386.76 |
| May 25 2016 |
8558 |
386.76 |
| May 25 2016 |
11880 |
386.76 |
| May 18 2016 |
8630 |
386.76 |
| May 18 2016 |
11956 |
386.76 |
| May 11 2016 |
8601 |
386.76 |
| May 11 2016 |
11932 |
386.76 |
| May 04 2016 |
7892 |
380.42 |
| May 04 2016 |
11038 |
380.42 |
| Apr 27 2016 |
8808 |
387.36 |
| Apr 27 2016 |
12192 |
387.36 |
| Apr 20 2016 |
8870 |
387.36 |
| Apr 20 2016 |
12267 |
387.36 |
| Apr 13 2016 |
8811 |
387.36 |
| Apr 13 2016 |
12247 |
387.36 |
| Apr 06 2016 |
8794 |
387.36 |
| Apr 06 2016 |
12334 |
387.36 |
| Mar 30 2016 |
8710 |
387.26 |
| Mar 30 2016 |
12208 |
387.26 |
| Mar 23 2016 |
8724 |
387.26 |
| Mar 23 2016 |
12342 |
387.26 |
| Mar 16 2016 |
8604 |
387.26 |
| Mar 16 2016 |
12284 |
387.26 |
| Mar 09 2016 |
8585 |
387.26 |
| Mar 09 2016 |
12327 |
387.26 |
| Mar 02 2016 |
8561 |
387.26 |
| Mar 02 2016 |
12250 |
387.26 |
| Feb 24 2016 |
8522 |
387.26 |
| Feb 24 2016 |
12234 |
387.26 |
| Feb 17 2016 |
8564 |
387.26 |
| Feb 17 2016 |
12353 |
387.26 |
| Feb 10 2016 |
8600 |
387.26 |
| Feb 10 2016 |
12382 |
387.26 |
| Feb 03 2016 |
8618 |
387.26 |
| Feb 03 2016 |
12392 |
387.26 |
| Jan 27 2016 |
8612 |
387.26 |
| Jan 27 2016 |
12392 |
387.26 |
| Jan 20 2016 |
8633 |
387.26 |
| Jan 20 2016 |
12401 |
387.26 |
| Jan 13 2016 |
8640 |
387.26 |
| Jan 13 2016 |
12414 |
387.26 |
| Jan 06 2016 |
8649 |
387.26 |
| Jan 06 2016 |
12421 |
387.26 |
| Dec 30 2015 |
8649 |
387.26 |
| Dec 30 2015 |
12422 |
387.26 |
| Dec 23 2015 |
8649 |
387.26 |
| Dec 23 2015 |
12422 |
387.26 |
| Dec 16 2015 |
8649 |
387.26 |
| Dec 16 2015 |
12422 |
387.26 |
| Dec 09 2015 |
8657 |
387.26 |
| Dec 09 2015 |
12426 |
387.26 |
| Dec 02 2015 |
8658 |
387.26 |
| Dec 02 2015 |
12427 |
387.26 |
| Nov 25 2015 |
8658 |
387.26 |
| Nov 25 2015 |
12428 |
387.26 |
| Nov 18 2015 |
8658 |
387.26 |
| Nov 18 2015 |
12428 |
387.26 |
| Nov 11 2015 |
8658 |
387.26 |
| Nov 11 2015 |
12428 |
387.26 |
| Nov 04 2015 |
8658 |
387.26 |
| Nov 04 2015 |
12428 |
387.26 |
| Oct 28 2015 |
8649 |
387.26 |
| Oct 28 2015 |
12412 |
387.26 |
| Oct 21 2015 |
8662 |
387.26 |
| Oct 21 2015 |
12404 |
387.26 |
| Oct 14 2015 |
8674 |
387.26 |
| Oct 14 2015 |
12407 |
387.26 |
| Oct 07 2015 |
8662 |
387.26 |
| Oct 07 2015 |
12412 |
387.26 |
| Sep 30 2015 |
8664 |
387.26 |
| Sep 30 2015 |
12426 |
387.26 |
| Sep 23 2015 |
8669 |
387.26 |
| Sep 23 2015 |
12472 |
387.26 |
| Sep 16 2015 |
8668 |
387.26 |
| Sep 16 2015 |
12439 |
387.26 |
| Sep 09 2015 |
8691 |
387.26 |
| Sep 09 2015 |
12430 |
387.26 |
| Sep 02 2015 |
8626 |
387.26 |
| Sep 02 2015 |
12407 |
387.26 |
| Aug 26 2015 |
8805 |
387.26 |
| Aug 26 2015 |
12541 |
387.26 |
| Aug 19 2015 |
8802 |
387.26 |
| Aug 19 2015 |
12689 |
387.26 |
| Aug 12 2015 |
8868 |
387.26 |
| Aug 12 2015 |
12748 |
387.26 |
| Aug 05 2015 |
9593 |
394.62 |
| Aug 05 2015 |
13846 |
394.62 |
| Jul 29 2015 |
9700 |
394.62 |
| Jul 29 2015 |
14043 |
394.62 |
| Jul 22 2015 |
10768 |
404.96 |
| Jul 22 2015 |
15528 |
404.96 |
| Jul 15 2015 |
12290 |
418.36 |
| Jul 15 2015 |
17680 |
418.36 |
| Jul 08 2015 |
12323 |
418.36 |
| Jul 08 2015 |
17803 |
418.36 |
| Jul 01 2015 |
12414 |
418.36 |
| Jul 01 2015 |
17874 |
418.36 |
| Jun 24 2015 |
12458 |
418.36 |
| Jun 24 2015 |
17927 |
418.36 |
| Jun 17 2015 |
12512 |
418.36 |
| Jun 17 2015 |
18033 |
418.36 |
| Jun 10 2015 |
12538 |
418.36 |
| Jun 10 2015 |
18000 |
418.36 |
| Jun 03 2015 |
12141 |
414.54 |
| Jun 03 2015 |
17620 |
414.54 |
| May 27 2015 |
10354 |
397.46 |
| May 27 2015 |
10692 |
403.94 |
| May 27 2015 |
15149 |
399.08 |
| May 20 2015 |
10775 |
403.94 |
| May 20 2015 |
10398 |
397.46 |
| May 20 2015 |
15198 |
399.08 |
| May 13 2015 |
10384 |
397.46 |
| May 13 2015 |
10868 |
403.94 |
| May 13 2015 |
15269 |
399.08 |
| May 06 2015 |
10782 |
403.94 |
| May 06 2015 |
10626 |
402.96 |
| May 06 2015 |
15577 |
403.21 |
| Apr 29 2015 |
10776 |
402.96 |
| Apr 29 2015 |
10929 |
403.94 |
| Apr 29 2015 |
15830 |
403.21 |
| Apr 22 2015 |
10991 |
403.94 |
| Apr 22 2015 |
10841 |
402.96 |
| Apr 22 2015 |
15906 |
403.21 |
| Apr 15 2015 |
10791 |
402.96 |
| Apr 15 2015 |
10865 |
403.94 |
| Apr 15 2015 |
15839 |
403.21 |
| Apr 08 2015 |
10868 |
403.94 |
| Apr 08 2015 |
10946 |
402.96 |
| Apr 08 2015 |
15895 |
403.21 |
| Apr 01 2015 |
10648 |
398.98 |
| Apr 01 2015 |
10969 |
403.94 |
| Apr 01 2015 |
15825 |
400.63 |
| Mar 25 2015 |
10543 |
398.98 |
| Mar 25 2015 |
10579 |
403.94 |
| Mar 25 2015 |
15357 |
400.63 |
| Mar 18 2015 |
10416 |
398.98 |
| Mar 18 2015 |
10305 |
403.94 |
| Mar 18 2015 |
15043 |
400.63 |
| Mar 11 2015 |
10541 |
403.94 |
| Mar 11 2015 |
10497 |
398.98 |
| Mar 11 2015 |
15514 |
400.63 |
| Mar 04 2015 |
10652 |
398.98 |
| Mar 04 2015 |
10695 |
403.94 |
| Mar 04 2015 |
15676 |
400.63 |
| Feb 25 2015 |
10728 |
403.94 |
| Feb 25 2015 |
10600 |
398.98 |
| Feb 25 2015 |
15701 |
400.63 |
| Feb 18 2015 |
10809 |
403.94 |
| Feb 18 2015 |
10674 |
398.98 |
| Feb 18 2015 |
15780 |
400.63 |
| Feb 11 2015 |
10844 |
403.94 |
| Feb 11 2015 |
10690 |
398.98 |
| Feb 11 2015 |
15802 |
400.63 |
| Feb 04 2015 |
10698 |
398.98 |
| Feb 04 2015 |
10882 |
403.94 |
| Feb 04 2015 |
15824 |
400.63 |
| Jan 28 2015 |
10714 |
398.98 |
| Jan 28 2015 |
10872 |
403.94 |
| Jan 28 2015 |
15830 |
400.63 |
| Jan 21 2015 |
10721 |
398.98 |
| Jan 21 2015 |
10891 |
403.94 |
| Jan 21 2015 |
15851 |
400.63 |
| Jan 14 2015 |
10901 |
403.94 |
| Jan 14 2015 |
10737 |
398.98 |
| Jan 14 2015 |
15868 |
400.63 |
| Jan 07 2015 |
10901 |
403.94 |
| Jan 07 2015 |
10715 |
398.98 |
| Jan 07 2015 |
15848 |
400.63 |
| Dec 31 2014 |
10717 |
398.98 |
| Dec 31 2014 |
10901 |
403.94 |
| Dec 31 2014 |
15855 |
400.63 |
| Dec 24 2014 |
10901 |
403.94 |
| Dec 24 2014 |
10717 |
398.98 |
| Dec 24 2014 |
15855 |
400.63 |
| Dec 17 2014 |
10704 |
398.98 |
| Dec 17 2014 |
10901 |
403.94 |
| Dec 17 2014 |
15849 |
400.63 |
| Dec 10 2014 |
10704 |
398.98 |
| Dec 10 2014 |
10901 |
403.94 |
| Dec 10 2014 |
15849 |
400.63 |
| Dec 03 2014 |
10704 |
398.98 |
| Dec 03 2014 |
10901 |
403.94 |
| Dec 03 2014 |
15850 |
400.63 |
| Nov 26 2014 |
10901 |
403.94 |
| Nov 26 2014 |
10704 |
398.98 |
| Nov 26 2014 |
15850 |
400.63 |
| Nov 19 2014 |
10704 |
398.98 |
| Nov 19 2014 |
10901 |
403.94 |
| Nov 19 2014 |
15851 |
400.63 |
| Nov 12 2014 |
10704 |
398.98 |
| Nov 12 2014 |
10901 |
403.94 |
| Nov 12 2014 |
15851 |
400.63 |
| Nov 05 2014 |
10901 |
403.94 |
| Nov 05 2014 |
10704 |
398.98 |
| Nov 05 2014 |
15851 |
400.63 |
| Oct 29 2014 |
10899 |
403.94 |
| Oct 29 2014 |
10704 |
398.98 |
| Oct 29 2014 |
15849 |
400.63 |
| Oct 22 2014 |
10672 |
398.98 |
| Oct 22 2014 |
10885 |
403.94 |
| Oct 22 2014 |
15867 |
400.63 |
| Oct 15 2014 |
10844 |
403.94 |
| Oct 15 2014 |
10650 |
398.98 |
| Oct 15 2014 |
15829 |
400.63 |
| Oct 08 2014 |
10846 |
403.94 |
| Oct 08 2014 |
10635 |
398.98 |
| Oct 08 2014 |
15805 |
400.63 |
| Oct 01 2014 |
10649 |
398.98 |
| Oct 01 2014 |
10855 |
403.94 |
| Oct 01 2014 |
15823 |
400.63 |
| Sep 24 2014 |
10619 |
398.98 |
| Sep 24 2014 |
10911 |
403.94 |
| Sep 24 2014 |
15818 |
400.63 |
| Sep 17 2014 |
10836 |
403.94 |
| Sep 17 2014 |
10679 |
398.98 |
| Sep 17 2014 |
15789 |
400.63 |
| Sep 10 2014 |
10579 |
398.98 |
| Sep 10 2014 |
10852 |
403.94 |
| Sep 10 2014 |
15802 |
400.63 |
| Sep 03 2014 |
10613 |
398.98 |
| Sep 03 2014 |
10852 |
403.94 |
| Sep 03 2014 |
15855 |
400.63 |
| Aug 27 2014 |
10701 |
398.98 |
| Aug 27 2014 |
10751 |
403.94 |
| Aug 27 2014 |
15876 |
400.63 |
| Aug 20 2014 |
10753 |
403.94 |
| Aug 20 2014 |
10666 |
398.98 |
| Aug 20 2014 |
15887 |
400.63 |
| Aug 13 2014 |
10709 |
398.98 |
| Aug 13 2014 |
10735 |
403.94 |
| Aug 13 2014 |
15958 |
400.63 |
| Aug 06 2014 |
10742 |
398.98 |
| Aug 06 2014 |
10862 |
403.94 |
| Aug 06 2014 |
16018 |
400.63 |
| Jul 30 2014 |
10888 |
403.94 |
| Jul 30 2014 |
10721 |
398.98 |
| Jul 30 2014 |
16134 |
400.63 |
| Jul 23 2014 |
10483 |
396.97 |
| Jul 23 2014 |
10847 |
403.94 |
| Jul 23 2014 |
16028 |
400.46 |
| Jul 16 2014 |
10492 |
396.97 |
| Jul 16 2014 |
10962 |
403.94 |
| Jul 16 2014 |
16026 |
400.46 |
| Jul 09 2014 |
10580 |
396.97 |
| Jul 09 2014 |
10996 |
403.94 |
| Jul 09 2014 |
16019 |
400.46 |
| Jul 02 2014 |
10688 |
396.97 |
| Jul 02 2014 |
11064 |
403.94 |
| Jul 02 2014 |
16188 |
400.46 |
| Jun 25 2014 |
10794 |
396.97 |
| Jun 25 2014 |
11165 |
403.94 |
| Jun 25 2014 |
16209 |
400.46 |
| Jun 18 2014 |
10892 |
396.97 |
| Jun 18 2014 |
11191 |
403.94 |
| Jun 18 2014 |
16243 |
400.46 |
| Jun 11 2014 |
11128 |
403.94 |
| Jun 11 2014 |
10907 |
396.97 |
| Jun 11 2014 |
16401 |
400.46 |
| Jun 04 2014 |
11109 |
396.97 |
| Jun 04 2014 |
11201 |
403.94 |
| Jun 04 2014 |
16524 |
400.46 |
| May 28 2014 |
11141 |
396.97 |
| May 28 2014 |
16020 |
396.97 |
| May 21 2014 |
11226 |
396.97 |
| May 21 2014 |
16098 |
396.97 |
| May 14 2014 |
11306 |
396.97 |
| May 14 2014 |
16169 |
396.97 |
| Oct 19 2012 |
42001 |
726.12 |
| Sep 23 2012 |
41326 |
726.12 |
| Aug 31 2012 |
40251 |
726.12 |
| Aug 24 2012 |
39704 |
726.12 |
| Aug 10 2012 |
38316 |
726.12 |
| Aug 03 2012 |
37663 |
726.12 |
| Jul 27 2012 |
36761 |
726.12 |
| Jul 06 2012 |
35446 |
726.12 |
| Jun 22 2012 |
34132 |
726.12 |
| Jun 15 2012 |
34357 |
726.12 |
| Jun 08 2012 |
34064 |
726.12 |
| Jun 01 2012 |
33628 |
726.12 |
| May 25 2012 |
31334 |
726.12 |
| May 18 2012 |
31545 |
726.12 |
| May 11 2012 |
31301 |
726.12 |
| May 04 2012 |
30512 |
726.12 |
| Apr 27 2012 |
29340 |
726.12 |
| Apr 13 2012 |
26596 |
726.12 |
| Apr 06 2012 |
25887 |
726.12 |
| Mar 27 2012 |
25341 |
726.12 |
