| May 18 2016 |
9006 |
404.77 |
| May 18 2016 |
14554 |
404.77 |
| May 11 2016 |
9021 |
404.77 |
| May 11 2016 |
14521 |
404.77 |
| May 04 2016 |
8962 |
404.77 |
| May 04 2016 |
14500 |
404.77 |
| Apr 27 2016 |
9186 |
404.77 |
| Apr 27 2016 |
14736 |
404.77 |
| Apr 20 2016 |
9187 |
404.77 |
| Apr 20 2016 |
14758 |
404.77 |
| Apr 13 2016 |
9401 |
404.77 |
| Apr 13 2016 |
14730 |
404.77 |
| Apr 06 2016 |
9604 |
404.77 |
| Apr 06 2016 |
14872 |
404.77 |
| Mar 30 2016 |
9493 |
404.77 |
| Mar 30 2016 |
14713 |
404.77 |
| Mar 23 2016 |
9712 |
404.77 |
| Mar 23 2016 |
14873 |
404.77 |
| Mar 16 2016 |
9795 |
404.77 |
| Mar 16 2016 |
14827 |
404.77 |
| Mar 09 2016 |
9832 |
404.77 |
| Mar 09 2016 |
14887 |
404.77 |
| Mar 02 2016 |
9696 |
404.77 |
| Mar 02 2016 |
14790 |
404.77 |
| Feb 24 2016 |
5284 |
358.5 |
| Feb 24 2016 |
8657 |
358.5 |
| Feb 17 2016 |
5367 |
358.5 |
| Feb 17 2016 |
8726 |
358.5 |
| Feb 10 2016 |
5385 |
358.5 |
| Feb 10 2016 |
8754 |
358.5 |
| Feb 03 2016 |
5412 |
358.5 |
| Feb 03 2016 |
8756 |
358.5 |
| Jan 27 2016 |
5436 |
358.5 |
| Jan 27 2016 |
8776 |
358.5 |
| Jan 20 2016 |
5435 |
358.5 |
| Jan 20 2016 |
8800 |
358.5 |
| Jan 13 2016 |
5441 |
358.5 |
| Jan 13 2016 |
8810 |
358.5 |
| Jan 06 2016 |
5441 |
358.5 |
| Jan 06 2016 |
8815 |
358.5 |
| Dec 30 2015 |
5441 |
358.5 |
| Dec 30 2015 |
8816 |
358.5 |
| Dec 23 2015 |
5441 |
358.5 |
| Dec 23 2015 |
8816 |
358.5 |
| Dec 16 2015 |
5441 |
358.5 |
| Dec 16 2015 |
8816 |
358.5 |
| Dec 09 2015 |
5441 |
358.5 |
| Dec 09 2015 |
8819 |
358.5 |
| Dec 02 2015 |
5441 |
358.5 |
| Dec 02 2015 |
8820 |
358.5 |
| Nov 25 2015 |
5441 |
358.5 |
| Nov 25 2015 |
8820 |
358.5 |
| Nov 18 2015 |
5441 |
358.5 |
| Nov 18 2015 |
8820 |
358.5 |
| Nov 11 2015 |
5434 |
358.5 |
| Nov 11 2015 |
8822 |
358.5 |
| Nov 04 2015 |
5434 |
358.5 |
| Nov 04 2015 |
8822 |
358.5 |
| Oct 28 2015 |
5435 |
358.5 |
| Oct 28 2015 |
8809 |
358.5 |
| Oct 21 2015 |
5423 |
358.5 |
| Oct 21 2015 |
8813 |
358.5 |
| Oct 14 2015 |
5427 |
358.5 |
| Oct 14 2015 |
8817 |
358.5 |
| Oct 07 2015 |
5433 |
358.5 |
| Oct 07 2015 |
8820 |
358.5 |
| Sep 30 2015 |
5437 |
358.5 |
| Sep 30 2015 |
8837 |
358.5 |
| Sep 23 2015 |
5454 |
358.5 |
| Sep 23 2015 |
8866 |
358.5 |
| Sep 16 2015 |
5412 |
358.5 |
| Sep 16 2015 |
8845 |
358.5 |
| Sep 09 2015 |
5403 |
358.5 |
| Sep 09 2015 |
8864 |
358.5 |
| Sep 02 2015 |
5456 |
358.5 |
| Sep 02 2015 |
8831 |
358.5 |
| Aug 26 2015 |
5555 |
358.5 |
| Aug 26 2015 |
8965 |
358.5 |
| Aug 19 2015 |
5753 |
358.5 |
| Aug 19 2015 |
9147 |
358.5 |
| Aug 12 2015 |
5730 |
358.5 |
| Aug 12 2015 |
9176 |
358.5 |
| Aug 05 2015 |
5778 |
358.5 |
| Aug 05 2015 |
9220 |
358.5 |
| Jul 29 2015 |
5770 |
358.5 |
| Jul 29 2015 |
9342 |
358.5 |
| Jul 22 2015 |
5758 |
358.5 |
| Jul 22 2015 |
9327 |
358.5 |
| Jul 15 2015 |
5935 |
358.5 |
| Jul 15 2015 |
9406 |
358.5 |
| Jul 08 2015 |
5980 |
358.5 |
| Jul 08 2015 |
9549 |
358.5 |
| Jul 01 2015 |
6025 |
358.5 |
| Jul 01 2015 |
9620 |
358.5 |
| Jun 24 2015 |
6049 |
358.5 |
| Jun 24 2015 |
9676 |
358.5 |
| Jun 17 2015 |
6059 |
358.5 |
| Jun 17 2015 |
9772 |
358.5 |
| Jun 10 2015 |
6071 |
358.5 |
| Jun 10 2015 |
9709 |
358.5 |
| Jun 03 2015 |
2933 |
312.23 |
| Jun 03 2015 |
5159 |
312.23 |
| May 27 2015 |
2907 |
312.23 |
| May 27 2015 |
5115 |
312.23 |
| May 20 2015 |
2938 |
312.23 |
| May 20 2015 |
5157 |
312.23 |
| May 13 2015 |
2987 |
312.23 |
| May 13 2015 |
5194 |
312.23 |
| May 06 2015 |
2929 |
312.23 |
| May 06 2015 |
5031 |
312.23 |
| Apr 29 2015 |
3003 |
312.23 |
| Apr 29 2015 |
5138 |
312.23 |
| Apr 22 2015 |
3028 |
312.23 |
| Apr 22 2015 |
5166 |
312.23 |
| Apr 15 2015 |
3049 |
312.23 |
| Apr 15 2015 |
5214 |
312.23 |
| Apr 08 2015 |
3086 |
312.23 |
| Apr 08 2015 |
5267 |
312.23 |
| Apr 01 2015 |
3140 |
312.23 |
| Apr 01 2015 |
5350 |
312.23 |
| Mar 13 2013 |
5633 |
289.59 |
| Oct 19 2012 |
5268 |
324.81 |
| Oct 19 2012 |
7426 |
323.83 |
| Sep 23 2012 |
5243 |
324.81 |
| Sep 23 2012 |
7395 |
323.83 |
| Aug 31 2012 |
5114 |
324.81 |
| Aug 31 2012 |
7295 |
323.83 |
| Aug 24 2012 |
5071 |
324.81 |
| Aug 24 2012 |
7250 |
323.83 |
| Aug 10 2012 |
4976 |
324.81 |
| Aug 10 2012 |
7140 |
323.83 |
| Aug 03 2012 |
4906 |
324.81 |
| Aug 03 2012 |
7077 |
323.83 |
| Jul 27 2012 |
4877 |
324.81 |
| Jul 27 2012 |
6991 |
323.83 |
| Jul 06 2012 |
4758 |
324.81 |
| Jul 06 2012 |
6935 |
323.83 |
| Jun 22 2012 |
4731 |
324.81 |
| Jun 22 2012 |
6698 |
323.83 |
| Jun 15 2012 |
4662 |
324.81 |
| Jun 15 2012 |
7112 |
323.83 |
| Jun 08 2012 |
3154 |
289.66 |
| Jun 08 2012 |
4606 |
324.81 |
| Jun 08 2012 |
6533 |
317 |
| Jun 01 2012 |
3060 |
289.66 |
| Jun 01 2012 |
4656 |
324.81 |
| Jun 01 2012 |
6529 |
317 |
| May 25 2012 |
2621 |
289.66 |
| May 25 2012 |
4334 |
324.81 |
| May 25 2012 |
6081 |
317 |
| May 18 2012 |
2694 |
289.66 |
| May 18 2012 |
4410 |
324.81 |
| May 18 2012 |
6186 |
317 |
| May 11 2012 |
2674 |
289.66 |
| May 11 2012 |
4352 |
324.81 |
| May 11 2012 |
6231 |
317 |
| May 04 2012 |
4079 |
324.81 |
| May 04 2012 |
2572 |
289.66 |
| May 04 2012 |
6154 |
317 |
| Apr 27 2012 |
2518 |
289.66 |
| Apr 27 2012 |
5757 |
311.79 |
| Apr 13 2012 |
2252 |
289.66 |
| Apr 13 2012 |
5442 |
311.79 |
| Apr 06 2012 |
2165 |
289.66 |
| Apr 06 2012 |
5375 |
311.79 |
| Mar 27 2012 |
2137 |
289.66 |
| Mar 27 2012 |
5279 |
311.79 |
| Sep 23 2011 |
2638 |
289.66 |
| Sep 23 2011 |
3565 |
289.66 |
| Sep 16 2011 |
2620 |
289.66 |
| Sep 16 2011 |
3559 |
289.66 |
| Sep 10 2011 |
2558 |
289.66 |
| Sep 10 2011 |
3531 |
289.66 |
| Sep 02 2011 |
2556 |
289.66 |
| Sep 02 2011 |
3503 |
289.66 |
| Aug 26 2011 |
2553 |
289.66 |
| Aug 26 2011 |
3501 |
289.66 |
| Aug 19 2011 |
2456 |
289.66 |
| Aug 19 2011 |
3094 |
289.66 |
| Jun 15 2009 |
163 |
189.38 |
| Jun 15 2009 |
310 |
189.38 |
| Jun 01 2009 |
156 |
189.38 |
| Jun 01 2009 |
315 |
189.38 |
| May 15 2009 |
164 |
189.38 |
| May 15 2009 |
332 |
189.38 |
| May 01 2009 |
193 |
189.38 |
| May 01 2009 |
332 |
189.38 |
| Apr 15 2009 |
207 |
189.38 |
| Apr 15 2009 |
322 |
189.38 |
| Apr 01 2009 |
212 |
189.38 |
| Apr 01 2009 |
328 |
189.38 |
| Oct 14 2008 |
214 |
189.38 |
| Oct 14 2008 |
330 |
189.38 |
| Jul 13 2008 |
256 |
189.38 |
