| Apr 09 2014 |
28811 |
699.16 |
| Apr 09 2014 |
14396 |
616.37 |
| Apr 09 2014 |
30479 |
693.64 |
| Apr 09 2014 |
43182 |
669.72 |
| Apr 02 2014 |
30501 |
693.64 |
| Apr 02 2014 |
29009 |
699.16 |
| Apr 02 2014 |
14029 |
616.37 |
| Apr 02 2014 |
42372 |
669.72 |
| Mar 26 2014 |
14071 |
616.37 |
| Mar 26 2014 |
29552 |
699.16 |
| Mar 26 2014 |
29834 |
693.64 |
| Mar 26 2014 |
42223 |
669.72 |
| Mar 19 2014 |
14117 |
616.37 |
| Mar 19 2014 |
29735 |
699.16 |
| Mar 19 2014 |
29766 |
693.64 |
| Mar 19 2014 |
42192 |
669.72 |
| Mar 12 2014 |
29731 |
699.16 |
| Mar 12 2014 |
14102 |
616.37 |
| Mar 12 2014 |
29710 |
693.64 |
| Mar 12 2014 |
42159 |
669.72 |
| Mar 05 2014 |
29096 |
693.64 |
| Mar 05 2014 |
29712 |
699.16 |
| Mar 05 2014 |
13901 |
616.37 |
| Mar 05 2014 |
41766 |
669.72 |
| Feb 26 2014 |
29555 |
683.33 |
| Feb 26 2014 |
14222 |
632.73 |
| Feb 26 2014 |
28884 |
693.64 |
| Feb 26 2014 |
41564 |
665.15 |
| Feb 19 2014 |
14324 |
632.73 |
| Feb 19 2014 |
29591 |
683.33 |
| Feb 19 2014 |
29098 |
693.64 |
| Feb 19 2014 |
41598 |
665.15 |
| Feb 12 2014 |
29062 |
693.64 |
| Feb 12 2014 |
29559 |
683.33 |
| Feb 12 2014 |
14522 |
632.73 |
| Feb 12 2014 |
41495 |
665.15 |
| Feb 05 2014 |
14448 |
632.73 |
| Feb 05 2014 |
29819 |
683.33 |
| Feb 05 2014 |
29137 |
693.64 |
| Feb 05 2014 |
41675 |
665.15 |
| Jan 29 2014 |
30025 |
683.33 |
| Jan 29 2014 |
14448 |
632.73 |
| Jan 29 2014 |
28941 |
693.64 |
| Jan 29 2014 |
41656 |
665.15 |
| Jan 22 2014 |
14477 |
632.73 |
| Jan 22 2014 |
29900 |
683.33 |
| Jan 22 2014 |
28796 |
693.64 |
| Jan 22 2014 |
41421 |
665.15 |
| Jan 15 2014 |
14477 |
632.73 |
| Jan 15 2014 |
30000 |
683.33 |
| Jan 15 2014 |
28821 |
693.64 |
| Jan 15 2014 |
41519 |
665.15 |
| Jan 08 2014 |
30052 |
683.33 |
| Jan 08 2014 |
14477 |
632.73 |
| Jan 08 2014 |
28686 |
693.64 |
| Jan 08 2014 |
41444 |
665.15 |
| Jan 01 2014 |
30058 |
683.33 |
| Jan 01 2014 |
14477 |
632.73 |
| Jan 01 2014 |
28686 |
693.64 |
| Jan 01 2014 |
41449 |
665.15 |
| Dec 25 2013 |
28686 |
693.64 |
| Dec 25 2013 |
14569 |
632.73 |
| Dec 25 2013 |
30058 |
683.33 |
| Dec 25 2013 |
41479 |
665.15 |
| Dec 18 2013 |
14569 |
632.73 |
| Dec 18 2013 |
30058 |
683.33 |
| Dec 18 2013 |
28686 |
693.64 |
| Dec 18 2013 |
41479 |
665.15 |
| Dec 11 2013 |
14571 |
632.73 |
| Dec 11 2013 |
30059 |
683.33 |
| Dec 11 2013 |
28688 |
693.64 |
| Dec 11 2013 |
41480 |
665.15 |
| Dec 04 2013 |
28689 |
693.64 |
| Dec 04 2013 |
30061 |
683.33 |
| Dec 04 2013 |
14571 |
632.73 |
| Dec 04 2013 |
41483 |
665.15 |
| Nov 27 2013 |
28689 |
693.64 |
| Nov 27 2013 |
30061 |
683.33 |
| Nov 27 2013 |
14571 |
632.73 |
| Nov 27 2013 |
41483 |
665.15 |
| Nov 20 2013 |
30061 |
683.33 |
| Nov 20 2013 |
14572 |
632.73 |
| Nov 20 2013 |
28689 |
693.64 |
| Nov 20 2013 |
41484 |
665.15 |
| Nov 13 2013 |
28690 |
693.64 |
| Nov 13 2013 |
30063 |
683.33 |
| Nov 13 2013 |
14572 |
632.73 |
| Nov 13 2013 |
41485 |
665.15 |
| Nov 06 2013 |
28690 |
693.64 |
| Nov 06 2013 |
14572 |
632.73 |
| Nov 06 2013 |
30064 |
683.33 |
| Nov 06 2013 |
41486 |
665.15 |
| Oct 30 2013 |
14572 |
632.73 |
| Oct 30 2013 |
30062 |
683.33 |
| Oct 30 2013 |
28690 |
693.64 |
| Oct 30 2013 |
41484 |
665.15 |
| Oct 23 2013 |
30063 |
683.33 |
| Oct 23 2013 |
14572 |
632.73 |
| Oct 23 2013 |
28677 |
693.64 |
| Oct 23 2013 |
41477 |
665.15 |
| Oct 16 2013 |
28651 |
693.64 |
| Oct 16 2013 |
29984 |
683.33 |
| Oct 16 2013 |
14404 |
632.73 |
| Oct 16 2013 |
41381 |
665.15 |
| Oct 09 2013 |
14197 |
632.73 |
| Oct 09 2013 |
29911 |
683.33 |
| Oct 09 2013 |
28251 |
693.64 |
| Oct 09 2013 |
40924 |
665.15 |
| Oct 02 2013 |
29893 |
683.33 |
| Oct 02 2013 |
14333 |
632.73 |
| Oct 02 2013 |
28432 |
693.64 |
| Oct 02 2013 |
41125 |
665.15 |
| Sep 25 2013 |
29796 |
683.33 |
| Sep 25 2013 |
14297 |
632.73 |
| Sep 25 2013 |
28424 |
693.64 |
| Sep 25 2013 |
41091 |
665.15 |
| Sep 18 2013 |
28193 |
693.64 |
| Sep 18 2013 |
29649 |
683.33 |
| Sep 18 2013 |
14133 |
632.73 |
| Sep 18 2013 |
40712 |
665.15 |
| Sep 11 2013 |
13990 |
632.73 |
| Sep 11 2013 |
29429 |
683.33 |
| Sep 11 2013 |
28099 |
693.64 |
| Sep 11 2013 |
40424 |
665.15 |
| Sep 04 2013 |
29292 |
683.33 |
| Sep 04 2013 |
14140 |
632.73 |
| Sep 04 2013 |
28386 |
693.64 |
| Sep 04 2013 |
40643 |
665.15 |
| Aug 28 2013 |
28133 |
693.64 |
| Aug 28 2013 |
14409 |
632.73 |
| Aug 28 2013 |
29057 |
683.33 |
| Aug 28 2013 |
40337 |
665.15 |
| Aug 21 2013 |
14410 |
632.73 |
| Aug 21 2013 |
29226 |
683.33 |
| Aug 21 2013 |
28194 |
693.64 |
| Aug 21 2013 |
40604 |
665.15 |
| Aug 14 2013 |
29395 |
683.33 |
| Aug 14 2013 |
13771 |
632.73 |
| Aug 14 2013 |
28203 |
693.64 |
| Aug 14 2013 |
40298 |
665.15 |
| Aug 07 2013 |
13940 |
632.73 |
| Aug 07 2013 |
29730 |
683.33 |
| Aug 07 2013 |
28158 |
693.64 |
| Aug 07 2013 |
40604 |
665.15 |
| Jul 31 2013 |
14055 |
632.73 |
| Jul 31 2013 |
30010 |
683.33 |
| Jul 31 2013 |
28699 |
693.64 |
| Jul 31 2013 |
41215 |
665.15 |
| Jul 24 2013 |
30324 |
683.33 |
| Jul 24 2013 |
14105 |
632.73 |
| Jul 24 2013 |
28602 |
693.64 |
| Jul 24 2013 |
41499 |
665.15 |
| Jul 17 2013 |
30484 |
683.33 |
| Jul 17 2013 |
14060 |
632.73 |
| Jul 17 2013 |
28661 |
693.64 |
| Jul 17 2013 |
41685 |
665.15 |
| Jul 10 2013 |
28927 |
693.64 |
| Jul 10 2013 |
30682 |
683.33 |
| Jul 10 2013 |
14379 |
632.73 |
| Jul 10 2013 |
42078 |
665.15 |
| Jul 03 2013 |
30890 |
683.33 |
| Jul 03 2013 |
14214 |
632.73 |
| Jul 03 2013 |
28832 |
693.64 |
| Jul 03 2013 |
42052 |
665.15 |
| Jun 26 2013 |
14033 |
632.73 |
| Jun 26 2013 |
31127 |
683.33 |
| Jun 26 2013 |
28712 |
693.64 |
| Jun 26 2013 |
42176 |
665.15 |
| Jun 19 2013 |
28971 |
693.64 |
| Jun 19 2013 |
13908 |
632.73 |
| Jun 19 2013 |
31433 |
683.33 |
| Jun 19 2013 |
42220 |
665.15 |
| Jun 12 2013 |
29036 |
693.64 |
| Jun 12 2013 |
31507 |
683.33 |
| Jun 12 2013 |
14205 |
632.73 |
| Jun 12 2013 |
42563 |
665.15 |
| Jun 05 2013 |
13510 |
632.73 |
| Jun 05 2013 |
30962 |
683.33 |
| Jun 05 2013 |
28692 |
693.64 |
| Jun 05 2013 |
42061 |
665.15 |
| May 29 2013 |
28569 |
693.64 |
| May 29 2013 |
31096 |
683.33 |
| May 29 2013 |
13404 |
632.73 |
| May 29 2013 |
42161 |
665.15 |
| May 22 2013 |
29135 |
693.64 |
| May 22 2013 |
13469 |
632.73 |
| May 22 2013 |
31596 |
683.33 |
| May 22 2013 |
43021 |
665.15 |
| May 15 2013 |
31768 |
683.33 |
| May 15 2013 |
13126 |
632.73 |
| May 15 2013 |
29075 |
693.64 |
| May 15 2013 |
43043 |
665.15 |
| May 08 2013 |
31597 |
683.33 |
| May 08 2013 |
12793 |
632.73 |
| May 08 2013 |
29044 |
693.64 |
| May 08 2013 |
42947 |
665.15 |
| May 01 2013 |
29441 |
693.64 |
| May 01 2013 |
31667 |
683.33 |
| May 01 2013 |
12975 |
632.73 |
| May 01 2013 |
43206 |
665.15 |
| Apr 24 2013 |
31618 |
683.33 |
| Apr 24 2013 |
12764 |
632.73 |
| Apr 24 2013 |
28498 |
693.64 |
| Apr 24 2013 |
42790 |
665.15 |
| Apr 17 2013 |
13026 |
632.73 |
| Apr 17 2013 |
31404 |
683.33 |
| Apr 17 2013 |
28678 |
693.64 |
| Apr 17 2013 |
42860 |
665.15 |
| Apr 10 2013 |
30687 |
672.49 |
| Apr 10 2013 |
13238 |
672.73 |
| Apr 10 2013 |
28462 |
685.22 |
| Apr 10 2013 |
42627 |
675.13 |
| Apr 03 2013 |
28383 |
685.22 |
| Apr 03 2013 |
13144 |
672.73 |
| Apr 03 2013 |
30300 |
672.49 |
| Apr 03 2013 |
42376 |
675.13 |
| Mar 27 2013 |
13332 |
672.73 |
| Mar 27 2013 |
30435 |
672.49 |
| Mar 27 2013 |
28935 |
685.22 |
| Mar 27 2013 |
42639 |
675.13 |
| Mar 20 2013 |
12584 |
672.73 |
| Mar 20 2013 |
29811 |
672.49 |
| Mar 20 2013 |
28693 |
685.22 |
| Mar 20 2013 |
42510 |
673.86 |
| Mar 13 2013 |
9303 |
649.09 |
| Mar 13 2013 |
42315 |
673.86 |
| Oct 19 2012 |
26160 |
677.48 |
| Oct 19 2012 |
11654 |
696.37 |
| Oct 19 2012 |
26024 |
685.22 |
| Oct 19 2012 |
41574 |
681.81 |
| Sep 23 2012 |
25480 |
685.22 |
| Sep 23 2012 |
11444 |
696.37 |
| Sep 23 2012 |
25901 |
677.48 |
| Sep 23 2012 |
40914 |
681.81 |
| Aug 31 2012 |
10756 |
696.37 |
| Aug 31 2012 |
25179 |
677.48 |
| Aug 31 2012 |
24358 |
685.22 |
| Aug 31 2012 |
39857 |
681.81 |
| Aug 24 2012 |
24000 |
685.22 |
| Aug 24 2012 |
10560 |
696.37 |
| Aug 24 2012 |
24701 |
677.48 |
| Aug 24 2012 |
39317 |
681.81 |
| Aug 10 2012 |
9988 |
696.37 |
| Aug 10 2012 |
23512 |
677.48 |
| Aug 10 2012 |
23075 |
685.22 |
| Aug 10 2012 |
37940 |
681.81 |
| Aug 03 2012 |
22540 |
685.22 |
| Aug 03 2012 |
9517 |
696.37 |
| Aug 03 2012 |
23016 |
677.48 |
| Aug 03 2012 |
37294 |
681.81 |
| Jul 27 2012 |
22202 |
685.22 |
| Jul 27 2012 |
8855 |
696.37 |
| Jul 27 2012 |
22157 |
677.48 |
| Jul 27 2012 |
36404 |
681.81 |
| Jul 06 2012 |
20791 |
677.48 |
| Jul 06 2012 |
8228 |
696.37 |
| Jul 06 2012 |
21115 |
685.22 |
| Jul 06 2012 |
35099 |
681.81 |
| Jun 22 2012 |
18959 |
677.48 |
| Jun 22 2012 |
8339 |
696.37 |
| Jun 22 2012 |
20679 |
685.22 |
| Jun 22 2012 |
33807 |
681.81 |
| Jun 15 2012 |
18780 |
677.48 |
| Jun 15 2012 |
8065 |
696.37 |
| Jun 15 2012 |
20393 |
685.22 |
| Jun 15 2012 |
34038 |
681.81 |
| Jun 08 2012 |
8135 |
696.37 |
| Jun 08 2012 |
18681 |
677.48 |
| Jun 08 2012 |
20073 |
685.22 |
| Jun 08 2012 |
33752 |
681.81 |
| Jun 01 2012 |
17766 |
677.48 |
| Jun 01 2012 |
8530 |
696.37 |
| Jun 01 2012 |
20039 |
685.22 |
| Jun 01 2012 |
33323 |
681.81 |
| May 25 2012 |
14646 |
677.48 |
| May 25 2012 |
8385 |
696.37 |
| May 25 2012 |
18650 |
685.22 |
| May 25 2012 |
31057 |
681.81 |
| May 18 2012 |
8592 |
696.37 |
| May 18 2012 |
14690 |
677.48 |
| May 18 2012 |
18624 |
685.22 |
| May 18 2012 |
31267 |
681.81 |
| May 11 2012 |
8511 |
696.37 |
| May 11 2012 |
14579 |
677.48 |
| May 11 2012 |
17972 |
685.22 |
| May 11 2012 |
31032 |
681.81 |
| May 04 2012 |
16655 |
685.22 |
| May 04 2012 |
14015 |
677.48 |
| May 04 2012 |
8193 |
696.37 |
| May 04 2012 |
30245 |
681.81 |
| Apr 27 2012 |
7268 |
696.37 |
| Apr 27 2012 |
13444 |
677.48 |
| Apr 27 2012 |
14715 |
685.22 |
| Apr 27 2012 |
29089 |
681.81 |
| Apr 13 2012 |
26341 |
675 |
| Apr 06 2012 |
25638 |
675 |
| Mar 27 2012 |
25108 |
675 |
