| Apr 02 2014 |
29639 |
627.51 |
| Apr 02 2014 |
25597 |
551.31 |
| Apr 02 2014 |
40609 |
602.11 |
| Mar 26 2014 |
26090 |
551.31 |
| Mar 26 2014 |
29013 |
627.51 |
| Mar 26 2014 |
40456 |
602.11 |
| Mar 19 2014 |
26274 |
551.31 |
| Mar 19 2014 |
28945 |
627.51 |
| Mar 19 2014 |
40454 |
602.11 |
| Mar 12 2014 |
27222 |
570.59 |
| Mar 12 2014 |
28058 |
595.49 |
| Mar 12 2014 |
39668 |
585.53 |
| Mar 05 2014 |
27447 |
595.49 |
| Mar 05 2014 |
27202 |
570.59 |
| Mar 05 2014 |
39317 |
585.53 |
| Feb 26 2014 |
27953 |
590.6 |
| Feb 26 2014 |
13996 |
610 |
| Feb 26 2014 |
27752 |
612.61 |
| Feb 26 2014 |
38659 |
576.67 |
| Feb 19 2014 |
14100 |
610 |
| Feb 19 2014 |
27989 |
590.6 |
| Feb 19 2014 |
27951 |
612.61 |
| Feb 19 2014 |
38671 |
576.67 |
| Feb 12 2014 |
27913 |
612.61 |
| Feb 12 2014 |
27961 |
590.6 |
| Feb 12 2014 |
14293 |
610 |
| Feb 12 2014 |
38564 |
576.67 |
| Feb 05 2014 |
14219 |
610 |
| Feb 05 2014 |
28179 |
590.6 |
| Feb 05 2014 |
27963 |
612.61 |
| Feb 05 2014 |
38707 |
576.67 |
| Jan 29 2014 |
28385 |
590.6 |
| Jan 29 2014 |
14219 |
610 |
| Jan 29 2014 |
27763 |
612.61 |
| Jan 29 2014 |
38694 |
576.67 |
| Jan 22 2014 |
14246 |
610 |
| Jan 22 2014 |
28275 |
590.6 |
| Jan 22 2014 |
27621 |
612.61 |
| Jan 22 2014 |
38478 |
576.67 |
| Jan 15 2014 |
14246 |
610 |
| Jan 15 2014 |
28367 |
590.6 |
| Jan 15 2014 |
27645 |
612.61 |
| Jan 15 2014 |
38566 |
576.67 |
| Jan 08 2014 |
28416 |
590.6 |
| Jan 08 2014 |
14246 |
610 |
| Jan 08 2014 |
27508 |
612.61 |
| Jan 08 2014 |
38488 |
576.67 |
| Jan 01 2014 |
28422 |
590.6 |
| Jan 01 2014 |
14246 |
610 |
| Jan 01 2014 |
27508 |
612.61 |
| Jan 01 2014 |
38493 |
576.67 |
| Dec 25 2013 |
27508 |
612.61 |
| Dec 25 2013 |
14336 |
610 |
| Dec 25 2013 |
28422 |
590.6 |
| Dec 25 2013 |
38522 |
576.67 |
| Dec 18 2013 |
14336 |
610 |
| Dec 18 2013 |
28422 |
590.6 |
| Dec 18 2013 |
27508 |
612.61 |
| Dec 18 2013 |
38522 |
576.67 |
| Dec 11 2013 |
14338 |
610 |
| Dec 11 2013 |
28423 |
590.6 |
| Dec 11 2013 |
27509 |
612.61 |
| Dec 11 2013 |
38523 |
576.67 |
| Dec 04 2013 |
27510 |
612.61 |
| Dec 04 2013 |
28425 |
590.6 |
| Dec 04 2013 |
14338 |
610 |
| Dec 04 2013 |
38526 |
576.67 |
| Nov 27 2013 |
27510 |
612.61 |
| Nov 27 2013 |
28425 |
590.6 |
| Nov 27 2013 |
14338 |
610 |
| Nov 27 2013 |
38526 |
576.67 |
| Nov 20 2013 |
28425 |
590.6 |
| Nov 20 2013 |
14339 |
610 |
| Nov 20 2013 |
27510 |
612.61 |
| Nov 20 2013 |
38527 |
576.67 |
| Nov 13 2013 |
27511 |
612.61 |
| Nov 13 2013 |
28427 |
590.6 |
| Nov 13 2013 |
14339 |
610 |
| Nov 13 2013 |
38528 |
576.67 |
| Nov 06 2013 |
27511 |
612.61 |
| Nov 06 2013 |
14339 |
610 |
| Nov 06 2013 |
28428 |
590.6 |
| Nov 06 2013 |
38529 |
576.67 |
| Oct 30 2013 |
14339 |
610 |
| Oct 30 2013 |
28426 |
590.6 |
| Oct 30 2013 |
27511 |
612.61 |
| Oct 30 2013 |
38527 |
576.67 |
| Oct 23 2013 |
28427 |
590.6 |
| Oct 23 2013 |
14339 |
610 |
| Oct 23 2013 |
27500 |
612.61 |
| Oct 23 2013 |
38523 |
576.67 |
| Oct 16 2013 |
27480 |
612.61 |
| Oct 16 2013 |
28351 |
590.6 |
| Oct 16 2013 |
14185 |
610 |
| Oct 16 2013 |
38425 |
576.67 |
| Oct 09 2013 |
13980 |
610 |
| Oct 09 2013 |
28287 |
590.6 |
| Oct 09 2013 |
27106 |
612.61 |
| Oct 09 2013 |
38008 |
576.67 |
| Oct 02 2013 |
28272 |
590.6 |
| Oct 02 2013 |
14113 |
610 |
| Oct 02 2013 |
27260 |
612.61 |
| Oct 02 2013 |
38166 |
576.67 |
| Sep 25 2013 |
28170 |
590.6 |
| Sep 25 2013 |
14077 |
610 |
| Sep 25 2013 |
27249 |
612.61 |
| Sep 25 2013 |
38130 |
576.67 |
| Sep 18 2013 |
27020 |
612.61 |
| Sep 18 2013 |
28018 |
590.6 |
| Sep 18 2013 |
13916 |
610 |
| Sep 18 2013 |
37774 |
576.67 |
| Sep 11 2013 |
13774 |
610 |
| Sep 11 2013 |
27801 |
590.6 |
| Sep 11 2013 |
26927 |
612.61 |
| Sep 11 2013 |
37507 |
576.67 |
| Sep 04 2013 |
27665 |
590.6 |
| Sep 04 2013 |
13921 |
610 |
| Sep 04 2013 |
27168 |
612.61 |
| Sep 04 2013 |
37675 |
576.67 |
| Aug 28 2013 |
26952 |
612.61 |
| Aug 28 2013 |
14189 |
610 |
| Aug 28 2013 |
27460 |
590.6 |
| Aug 28 2013 |
37397 |
576.67 |
| Aug 21 2013 |
14197 |
610 |
| Aug 21 2013 |
27627 |
590.6 |
| Aug 21 2013 |
27032 |
612.61 |
| Aug 21 2013 |
37662 |
576.67 |
| Aug 14 2013 |
27801 |
590.6 |
| Aug 14 2013 |
13564 |
610 |
| Aug 14 2013 |
27042 |
612.61 |
| Aug 14 2013 |
37365 |
576.67 |
| Aug 07 2013 |
13729 |
610 |
| Aug 07 2013 |
28100 |
590.6 |
| Aug 07 2013 |
26992 |
612.61 |
| Aug 07 2013 |
37657 |
576.67 |
| Jul 31 2013 |
13840 |
610 |
| Jul 31 2013 |
28361 |
590.6 |
| Jul 31 2013 |
27532 |
612.61 |
| Jul 31 2013 |
38241 |
576.67 |
| Jul 24 2013 |
28649 |
590.6 |
| Jul 24 2013 |
13882 |
610 |
| Jul 24 2013 |
27431 |
612.61 |
| Jul 24 2013 |
38493 |
576.67 |
| Jul 17 2013 |
28805 |
590.6 |
| Jul 17 2013 |
13833 |
610 |
| Jul 17 2013 |
27482 |
612.61 |
| Jul 17 2013 |
38661 |
576.67 |
| Jul 10 2013 |
27747 |
612.61 |
| Jul 10 2013 |
29003 |
590.6 |
| Jul 10 2013 |
14151 |
610 |
| Jul 10 2013 |
39052 |
576.67 |
| Jul 03 2013 |
29234 |
590.6 |
| Jul 03 2013 |
13989 |
610 |
| Jul 03 2013 |
27659 |
612.61 |
| Jul 03 2013 |
39060 |
576.67 |
| Jun 26 2013 |
13815 |
610 |
| Jun 26 2013 |
29491 |
590.6 |
| Jun 26 2013 |
27546 |
612.61 |
| Jun 26 2013 |
39220 |
576.67 |
| Jun 19 2013 |
27803 |
612.61 |
| Jun 19 2013 |
13676 |
610 |
| Jun 19 2013 |
29778 |
590.6 |
| Jun 19 2013 |
39230 |
576.67 |
| Jun 12 2013 |
27840 |
612.61 |
| Jun 12 2013 |
29847 |
590.6 |
| Jun 12 2013 |
13974 |
610 |
| Jun 12 2013 |
39538 |
576.67 |
| Jun 05 2013 |
13294 |
610 |
| Jun 05 2013 |
29332 |
590.6 |
| Jun 05 2013 |
27516 |
612.61 |
| Jun 05 2013 |
39065 |
576.67 |
| May 29 2013 |
27400 |
612.61 |
| May 29 2013 |
29444 |
590.6 |
| May 29 2013 |
13190 |
610 |
| May 29 2013 |
39122 |
576.67 |
| May 22 2013 |
27921 |
612.61 |
| May 22 2013 |
13259 |
610 |
| May 22 2013 |
29911 |
590.6 |
| May 22 2013 |
39901 |
576.67 |
| May 15 2013 |
30072 |
590.6 |
| May 15 2013 |
12923 |
610 |
| May 15 2013 |
27836 |
612.61 |
| May 15 2013 |
39934 |
576.67 |
| May 08 2013 |
29929 |
590.6 |
| May 08 2013 |
12589 |
610 |
| May 08 2013 |
27831 |
612.61 |
| May 08 2013 |
39866 |
576.67 |
| May 01 2013 |
28233 |
612.61 |
| May 01 2013 |
30006 |
590.6 |
| May 01 2013 |
12768 |
610 |
| May 01 2013 |
40130 |
576.67 |
| Apr 24 2013 |
29987 |
590.6 |
| Apr 24 2013 |
12567 |
610 |
| Apr 24 2013 |
27331 |
612.61 |
| Apr 24 2013 |
39803 |
576.67 |
| Apr 17 2013 |
12823 |
610 |
| Apr 17 2013 |
29788 |
590.6 |
| Apr 17 2013 |
27478 |
612.61 |
| Apr 17 2013 |
39843 |
576.67 |
| Apr 10 2013 |
29226 |
590.6 |
| Apr 10 2013 |
12775 |
610 |
| Apr 10 2013 |
27335 |
612.61 |
| Apr 10 2013 |
39527 |
576.67 |
| Apr 03 2013 |
26863 |
597.71 |
| Apr 03 2013 |
12679 |
610 |
| Apr 03 2013 |
29366 |
610.24 |
| Apr 03 2013 |
40694 |
605.18 |
| Mar 27 2013 |
12886 |
610 |
| Mar 27 2013 |
28585 |
580.67 |
| Mar 27 2013 |
27388 |
597.71 |
| Mar 27 2013 |
38771 |
566.7 |
| Mar 20 2013 |
12136 |
610 |
| Mar 20 2013 |
28855 |
610.24 |
| Mar 20 2013 |
27154 |
597.71 |
| Mar 20 2013 |
38639 |
566.7 |
| Mar 13 2013 |
20712 |
663.97 |
| Mar 13 2013 |
9090 |
610 |
| Mar 13 2013 |
39765 |
585.39 |
| Oct 19 2012 |
39941 |
609.96 |
| Sep 23 2012 |
39314 |
609.96 |
| Aug 31 2012 |
38305 |
609.96 |
| Aug 24 2012 |
37792 |
609.96 |
| Aug 10 2012 |
36480 |
609.96 |
| Aug 03 2012 |
35859 |
609.96 |
| Jul 27 2012 |
35015 |
609.96 |
| Jul 06 2012 |
33744 |
609.96 |
| Jun 22 2012 |
32475 |
609.96 |
| Jun 15 2012 |
32737 |
609.96 |
| Jun 08 2012 |
32452 |
609.96 |
| Jun 01 2012 |
32036 |
609.96 |
| May 25 2012 |
29856 |
609.96 |
| May 18 2012 |
30083 |
609.96 |
| May 11 2012 |
29852 |
609.96 |
| May 04 2012 |
29080 |
609.96 |
| Apr 27 2012 |
27997 |
609.96 |
| Apr 13 2012 |
25461 |
609.96 |
| Apr 06 2012 |
24768 |
609.96 |
| Mar 27 2012 |
24705 |
637.01 |
