| Mar 26 2014 |
14438 |
659.51 |
| Mar 26 2014 |
29529 |
696.83 |
| Mar 26 2014 |
42210 |
668.84 |
| Mar 19 2014 |
14472 |
659.51 |
| Mar 19 2014 |
29229 |
649.6 |
| Mar 19 2014 |
41968 |
655.55 |
| Mar 12 2014 |
29209 |
649.6 |
| Mar 12 2014 |
14460 |
659.51 |
| Mar 12 2014 |
41922 |
655.55 |
| Mar 05 2014 |
29183 |
649.6 |
| Mar 05 2014 |
14242 |
659.51 |
| Mar 05 2014 |
41535 |
655.55 |
| Feb 26 2014 |
29169 |
649.6 |
| Feb 26 2014 |
14428 |
659.51 |
| Feb 26 2014 |
24754 |
540.59 |
| Feb 26 2014 |
40492 |
618.32 |
| Feb 19 2014 |
14537 |
659.51 |
| Feb 19 2014 |
29201 |
649.6 |
| Feb 19 2014 |
24882 |
540.59 |
| Feb 19 2014 |
40534 |
618.32 |
| Feb 12 2014 |
24835 |
540.59 |
| Feb 12 2014 |
29173 |
649.6 |
| Feb 12 2014 |
14740 |
659.51 |
| Feb 12 2014 |
40434 |
618.32 |
| Feb 05 2014 |
14666 |
659.51 |
| Feb 05 2014 |
29418 |
649.6 |
| Feb 05 2014 |
24873 |
540.59 |
| Feb 05 2014 |
40593 |
618.32 |
| Jan 29 2014 |
29627 |
649.6 |
| Jan 29 2014 |
14666 |
659.51 |
| Jan 29 2014 |
24703 |
540.59 |
| Jan 29 2014 |
40581 |
618.32 |
| Jan 22 2014 |
14697 |
659.51 |
| Jan 22 2014 |
29511 |
649.6 |
| Jan 22 2014 |
24575 |
540.59 |
| Jan 22 2014 |
40353 |
618.32 |
| Jan 15 2014 |
14697 |
659.51 |
| Jan 15 2014 |
29605 |
649.6 |
| Jan 15 2014 |
24595 |
540.59 |
| Jan 15 2014 |
40446 |
618.32 |
| Jan 08 2014 |
29656 |
649.6 |
| Jan 08 2014 |
14697 |
659.51 |
| Jan 08 2014 |
24455 |
540.59 |
| Jan 08 2014 |
40369 |
618.32 |
| Jan 01 2014 |
29662 |
649.6 |
| Jan 01 2014 |
14697 |
659.51 |
| Jan 01 2014 |
24455 |
540.59 |
| Jan 01 2014 |
40374 |
618.32 |
| Dec 25 2013 |
24455 |
540.59 |
| Dec 25 2013 |
14790 |
659.51 |
| Dec 25 2013 |
29662 |
649.6 |
| Dec 25 2013 |
40404 |
618.32 |
| Dec 18 2013 |
14790 |
659.51 |
| Dec 18 2013 |
29662 |
649.6 |
| Dec 18 2013 |
24455 |
540.59 |
| Dec 18 2013 |
40404 |
618.32 |
| Dec 11 2013 |
14792 |
659.51 |
| Dec 11 2013 |
29663 |
649.6 |
| Dec 11 2013 |
24456 |
540.59 |
| Dec 11 2013 |
40405 |
618.32 |
| Dec 04 2013 |
24457 |
540.59 |
| Dec 04 2013 |
29665 |
649.6 |
| Dec 04 2013 |
14792 |
659.51 |
| Dec 04 2013 |
40408 |
618.32 |
| Nov 27 2013 |
24457 |
540.59 |
| Nov 27 2013 |
29665 |
649.6 |
| Nov 27 2013 |
14792 |
659.51 |
| Nov 27 2013 |
40408 |
618.32 |
| Nov 20 2013 |
29665 |
649.6 |
| Nov 20 2013 |
14793 |
659.51 |
| Nov 20 2013 |
24457 |
540.59 |
| Nov 20 2013 |
40409 |
618.32 |
| Nov 13 2013 |
24458 |
540.59 |
| Nov 13 2013 |
29667 |
649.6 |
| Nov 13 2013 |
14793 |
659.51 |
| Nov 13 2013 |
40410 |
618.32 |
| Nov 06 2013 |
24458 |
540.59 |
| Nov 06 2013 |
14793 |
659.51 |
| Nov 06 2013 |
29668 |
649.6 |
| Nov 06 2013 |
40411 |
618.32 |
| Oct 30 2013 |
14793 |
659.51 |
| Oct 30 2013 |
29666 |
649.6 |
| Oct 30 2013 |
24458 |
540.59 |
| Oct 30 2013 |
40409 |
618.32 |
| Oct 23 2013 |
29667 |
649.6 |
| Oct 23 2013 |
14793 |
659.51 |
| Oct 23 2013 |
24448 |
540.59 |
| Oct 23 2013 |
40404 |
618.32 |
| Oct 16 2013 |
24444 |
540.59 |
| Oct 16 2013 |
29587 |
649.6 |
| Oct 16 2013 |
14619 |
659.51 |
| Oct 16 2013 |
40310 |
618.32 |
| Oct 09 2013 |
14408 |
659.51 |
| Oct 09 2013 |
29515 |
649.6 |
| Oct 09 2013 |
24120 |
540.59 |
| Oct 09 2013 |
39877 |
618.32 |
| Oct 02 2013 |
29497 |
649.6 |
| Oct 02 2013 |
14547 |
659.51 |
| Oct 02 2013 |
24220 |
540.59 |
| Oct 02 2013 |
40061 |
618.32 |
| Sep 25 2013 |
29400 |
649.6 |
| Sep 25 2013 |
14511 |
659.51 |
| Sep 25 2013 |
24216 |
540.59 |
| Sep 25 2013 |
40019 |
618.32 |
| Sep 18 2013 |
24014 |
540.59 |
| Sep 18 2013 |
29257 |
649.6 |
| Sep 18 2013 |
14345 |
659.51 |
| Sep 18 2013 |
39644 |
618.32 |
| Sep 11 2013 |
14199 |
659.51 |
| Sep 11 2013 |
29036 |
649.6 |
| Sep 11 2013 |
23941 |
540.59 |
| Sep 11 2013 |
39364 |
618.32 |
| Sep 04 2013 |
28897 |
649.6 |
| Sep 04 2013 |
14353 |
659.51 |
| Sep 04 2013 |
24122 |
540.59 |
| Sep 04 2013 |
39554 |
618.32 |
| Aug 28 2013 |
23940 |
540.59 |
| Aug 28 2013 |
14630 |
659.51 |
| Aug 28 2013 |
28664 |
649.6 |
| Aug 28 2013 |
39262 |
618.32 |
| Aug 21 2013 |
14627 |
659.51 |
| Aug 21 2013 |
28830 |
649.6 |
| Aug 21 2013 |
24026 |
540.59 |
| Aug 21 2013 |
39526 |
618.32 |
| Aug 14 2013 |
28999 |
649.6 |
| Aug 14 2013 |
13977 |
659.51 |
| Aug 14 2013 |
24025 |
540.59 |
| Aug 14 2013 |
39224 |
618.32 |
| Aug 07 2013 |
14138 |
659.51 |
| Aug 07 2013 |
29325 |
649.6 |
| Aug 07 2013 |
23965 |
540.59 |
| Aug 07 2013 |
39512 |
618.32 |
| Jul 31 2013 |
14251 |
659.51 |
| Jul 31 2013 |
29592 |
649.6 |
| Jul 31 2013 |
24446 |
540.59 |
| Jul 31 2013 |
40119 |
618.32 |
| Jul 24 2013 |
29893 |
649.6 |
| Jul 24 2013 |
14301 |
659.51 |
| Jul 24 2013 |
24330 |
540.59 |
| Jul 24 2013 |
40393 |
618.32 |
| Jul 17 2013 |
30059 |
649.6 |
| Jul 17 2013 |
14259 |
659.51 |
| Jul 17 2013 |
24381 |
540.59 |
| Jul 17 2013 |
40571 |
618.32 |
| Jul 10 2013 |
24576 |
540.59 |
| Jul 10 2013 |
30251 |
649.6 |
| Jul 10 2013 |
14576 |
659.51 |
| Jul 10 2013 |
40968 |
618.32 |
| Jul 03 2013 |
30465 |
649.6 |
| Jul 03 2013 |
14409 |
659.51 |
| Jul 03 2013 |
24532 |
540.59 |
| Jul 03 2013 |
40961 |
618.32 |
| Jun 26 2013 |
14224 |
659.51 |
| Jun 26 2013 |
30705 |
649.6 |
| Jun 26 2013 |
24438 |
540.59 |
| Jun 26 2013 |
41083 |
618.32 |
| Jun 19 2013 |
24658 |
540.59 |
| Jun 19 2013 |
14111 |
659.51 |
| Jun 19 2013 |
31009 |
649.6 |
| Jun 19 2013 |
41120 |
618.32 |
| Jun 12 2013 |
24717 |
540.59 |
| Jun 12 2013 |
31077 |
649.6 |
| Jun 12 2013 |
14413 |
659.51 |
| Jun 12 2013 |
41449 |
618.32 |
| Jun 05 2013 |
13701 |
659.51 |
| Jun 05 2013 |
30539 |
649.6 |
| Jun 05 2013 |
24473 |
540.59 |
| Jun 05 2013 |
40974 |
618.32 |
| May 29 2013 |
24363 |
540.59 |
| May 29 2013 |
30671 |
649.6 |
| May 29 2013 |
13593 |
659.51 |
| May 29 2013 |
41059 |
618.32 |
| May 22 2013 |
24811 |
540.59 |
| May 22 2013 |
13657 |
659.51 |
| May 22 2013 |
31164 |
649.6 |
| May 22 2013 |
41883 |
618.32 |
| May 15 2013 |
31329 |
649.6 |
| May 15 2013 |
13314 |
659.51 |
| May 15 2013 |
24762 |
540.59 |
| May 15 2013 |
41886 |
618.32 |
| May 08 2013 |
31168 |
649.6 |
| May 08 2013 |
12984 |
659.51 |
| May 08 2013 |
24731 |
540.59 |
| May 08 2013 |
41821 |
618.32 |
| May 01 2013 |
25135 |
540.59 |
| May 01 2013 |
31241 |
649.6 |
| May 01 2013 |
13169 |
659.51 |
| May 01 2013 |
42077 |
618.32 |
| Apr 24 2013 |
30279 |
600.38 |
| Apr 24 2013 |
12947 |
659.51 |
| Apr 24 2013 |
27013 |
600.07 |
| Apr 24 2013 |
39964 |
579.34 |
| Apr 17 2013 |
13210 |
657.9 |
| Apr 17 2013 |
28909 |
569.07 |
| Apr 17 2013 |
27533 |
615.34 |
| Apr 17 2013 |
40017 |
579.34 |
| Apr 10 2013 |
27860 |
558.37 |
| Apr 10 2013 |
13149 |
657.9 |
| Apr 10 2013 |
26969 |
598.97 |
| Apr 10 2013 |
39707 |
579.34 |
| Apr 03 2013 |
27732 |
637.75 |
| Apr 03 2013 |
13057 |
657.9 |
| Apr 03 2013 |
26798 |
544.66 |
| Apr 03 2013 |
39481 |
579.34 |
| Mar 27 2013 |
13210 |
653.07 |
| Mar 27 2013 |
26810 |
544.66 |
| Mar 27 2013 |
28273 |
637.75 |
| Mar 27 2013 |
34043 |
516.62 |
| Mar 20 2013 |
12461 |
653.07 |
| Mar 20 2013 |
25517 |
530.23 |
| Mar 20 2013 |
28033 |
637.75 |
| Mar 20 2013 |
33961 |
516.62 |
| Mar 13 2013 |
18030 |
540.59 |
| Mar 13 2013 |
33808 |
516.62 |
| Oct 19 2012 |
22588 |
530.23 |
| Oct 19 2012 |
11479 |
653.07 |
| Oct 19 2012 |
25787 |
662.04 |
| Oct 19 2012 |
39535 |
599.14 |
| Sep 23 2012 |
25250 |
662.04 |
| Sep 23 2012 |
11271 |
653.07 |
| Sep 23 2012 |
22360 |
530.23 |
| Sep 23 2012 |
38921 |
599.14 |
| Aug 31 2012 |
10591 |
653.07 |
| Aug 31 2012 |
21742 |
530.23 |
| Aug 31 2012 |
24143 |
662.04 |
| Aug 31 2012 |
37929 |
599.14 |
| Aug 24 2012 |
23791 |
662.04 |
| Aug 24 2012 |
10397 |
653.07 |
| Aug 24 2012 |
21361 |
530.23 |
| Aug 24 2012 |
37413 |
599.14 |
| Aug 10 2012 |
9832 |
653.07 |
| Aug 10 2012 |
20432 |
530.23 |
| Aug 10 2012 |
22865 |
662.04 |
| Aug 10 2012 |
36118 |
599.14 |
| Aug 03 2012 |
22333 |
662.04 |
| Aug 03 2012 |
9365 |
653.07 |
| Aug 03 2012 |
20009 |
530.23 |
| Aug 03 2012 |
35501 |
599.14 |
| Jul 27 2012 |
21996 |
662.04 |
| Jul 27 2012 |
8710 |
653.07 |
| Jul 27 2012 |
19302 |
530.23 |
| Jul 27 2012 |
34674 |
599.14 |
| Jul 06 2012 |
18209 |
530.23 |
| Jul 06 2012 |
8097 |
653.07 |
| Jul 06 2012 |
20909 |
662.04 |
| Jul 06 2012 |
33412 |
599.14 |
| Jun 22 2012 |
16570 |
530.23 |
| Jun 22 2012 |
8213 |
653.07 |
| Jun 22 2012 |
20479 |
662.04 |
| Jun 22 2012 |
32157 |
599.14 |
| Jun 15 2012 |
16431 |
530.23 |
| Jun 15 2012 |
7952 |
653.07 |
| Jun 15 2012 |
20203 |
662.04 |
| Jun 15 2012 |
32413 |
599.14 |
| Jun 08 2012 |
8025 |
653.07 |
| Jun 08 2012 |
16333 |
530.23 |
| Jun 08 2012 |
19882 |
662.04 |
| Jun 08 2012 |
32139 |
599.14 |
| Jun 01 2012 |
15550 |
530.23 |
| Jun 01 2012 |
8420 |
653.07 |
| Jun 01 2012 |
19850 |
662.04 |
| Jun 01 2012 |
31717 |
599.14 |
| May 25 2012 |
12842 |
530.23 |
| May 25 2012 |
8273 |
653.07 |
| May 25 2012 |
18481 |
662.04 |
| May 25 2012 |
29551 |
599.14 |
| May 18 2012 |
8480 |
653.07 |
| May 18 2012 |
12949 |
530.23 |
| May 18 2012 |
18462 |
662.04 |
| May 18 2012 |
29783 |
599.14 |
| May 11 2012 |
8399 |
653.07 |
| May 11 2012 |
12800 |
530.23 |
| May 11 2012 |
17816 |
662.04 |
| May 11 2012 |
29549 |
599.14 |
| May 04 2012 |
16508 |
662.04 |
| May 04 2012 |
12265 |
530.23 |
| May 04 2012 |
8080 |
653.07 |
| May 04 2012 |
28793 |
599.14 |
| Apr 27 2012 |
7162 |
653.07 |
| Apr 27 2012 |
12036 |
539.66 |
| Apr 27 2012 |
14600 |
662.87 |
| Apr 27 2012 |
28362 |
628.39 |
| Apr 13 2012 |
11158 |
792.87 |
| Apr 13 2012 |
11439 |
628.28 |
| Apr 13 2012 |
26166 |
657.66 |
| Apr 06 2012 |
25358 |
648.2 |
| Mar 27 2012 |
24900 |
654.07 |
