| Apr 30 2014 |
2785 |
283.03 |
| Apr 30 2014 |
3955 |
283.03 |
| Apr 23 2014 |
2830 |
283.03 |
| Apr 23 2014 |
4031 |
283.03 |
| Apr 16 2014 |
2822 |
283.03 |
| Apr 16 2014 |
4029 |
283.03 |
| Apr 09 2014 |
2854 |
283.03 |
| Apr 09 2014 |
4125 |
283.03 |
| Apr 02 2014 |
2917 |
283.03 |
| Apr 02 2014 |
4015 |
283.03 |
| Mar 26 2014 |
2971 |
283.03 |
| Mar 26 2014 |
4042 |
283.03 |
| Mar 19 2014 |
2991 |
283.03 |
| Mar 19 2014 |
4075 |
283.03 |
| Mar 12 2014 |
3021 |
283.03 |
| Mar 12 2014 |
4115 |
283.03 |
| Mar 05 2014 |
3043 |
283.03 |
| Mar 05 2014 |
3490 |
273.75 |
| Feb 26 2014 |
3063 |
283.03 |
| Feb 26 2014 |
3520 |
273.75 |
| Feb 19 2014 |
3089 |
283.03 |
| Feb 19 2014 |
3554 |
273.75 |
| Feb 12 2014 |
3089 |
283.03 |
| Feb 12 2014 |
3555 |
273.75 |
| Feb 05 2014 |
3143 |
283.03 |
| Feb 05 2014 |
3600 |
273.75 |
| Jan 29 2014 |
3167 |
283.03 |
| Jan 29 2014 |
3612 |
273.75 |
| Jan 22 2014 |
3186 |
283.03 |
| Jan 22 2014 |
3610 |
273.75 |
| Jan 15 2014 |
3199 |
283.03 |
| Jan 15 2014 |
3620 |
273.75 |
| Jan 08 2014 |
3204 |
283.03 |
| Jan 08 2014 |
3622 |
273.75 |
| Jan 01 2014 |
3207 |
283.03 |
| Jan 01 2014 |
3621 |
273.75 |
| Dec 25 2013 |
3207 |
283.03 |
| Dec 25 2013 |
3621 |
273.75 |
| Dec 18 2013 |
3207 |
283.03 |
| Dec 18 2013 |
3621 |
273.75 |
| Dec 11 2013 |
3207 |
283.03 |
| Dec 11 2013 |
3621 |
273.75 |
| Dec 04 2013 |
3207 |
283.03 |
| Dec 04 2013 |
3621 |
273.75 |
| Nov 27 2013 |
3207 |
283.03 |
| Nov 27 2013 |
3621 |
273.75 |
| Nov 20 2013 |
3207 |
283.03 |
| Nov 20 2013 |
3622 |
273.75 |
| Nov 13 2013 |
3207 |
283.03 |
| Nov 13 2013 |
3622 |
273.75 |
| Nov 06 2013 |
3207 |
283.03 |
| Nov 06 2013 |
3622 |
273.75 |
| Oct 30 2013 |
3207 |
283.03 |
| Oct 30 2013 |
3621 |
273.75 |
| Oct 23 2013 |
3207 |
283.03 |
| Oct 23 2013 |
3620 |
273.75 |
| Oct 16 2013 |
3208 |
283.03 |
| Oct 16 2013 |
3622 |
273.75 |
| Oct 09 2013 |
3222 |
283.03 |
| Oct 09 2013 |
3644 |
273.75 |
| Oct 02 2013 |
3223 |
283.03 |
| Oct 02 2013 |
3645 |
273.75 |
| Sep 25 2013 |
3211 |
283.03 |
| Sep 25 2013 |
3647 |
273.75 |
| Sep 18 2013 |
3194 |
283.03 |
| Sep 18 2013 |
3629 |
273.75 |
| Sep 11 2013 |
3194 |
283.03 |
| Sep 11 2013 |
3631 |
273.75 |
| Sep 04 2013 |
3226 |
283.03 |
| Sep 04 2013 |
3654 |
273.75 |
| Aug 28 2013 |
3262 |
283.03 |
| Aug 28 2013 |
3695 |
273.75 |
| Aug 21 2013 |
3313 |
283.03 |
| Aug 21 2013 |
3754 |
273.75 |
| Aug 14 2013 |
3341 |
283.03 |
| Aug 14 2013 |
3618 |
273.75 |
| Aug 07 2013 |
3411 |
283.03 |
| Aug 07 2013 |
3687 |
273.75 |
| Jul 31 2013 |
3460 |
283.03 |
| Jul 31 2013 |
3728 |
273.75 |
| Jul 24 2013 |
3484 |
283.03 |
| Jul 24 2013 |
3740 |
273.75 |
| Jul 17 2013 |
3488 |
283.03 |
| Jul 17 2013 |
3742 |
273.75 |
| Jul 10 2013 |
3527 |
283.03 |
| Jul 10 2013 |
3782 |
273.75 |
| Jul 03 2013 |
2741 |
266.66 |
| Jul 03 2013 |
3329 |
265.93 |
| Jun 26 2013 |
2852 |
266.66 |
| Jun 26 2013 |
3416 |
265.93 |
| Jun 19 2013 |
2912 |
266.66 |
| Jun 19 2013 |
3479 |
265.93 |
| Jun 12 2013 |
2930 |
266.66 |
| Jun 12 2013 |
3582 |
265.93 |
| Jun 05 2013 |
2913 |
266.66 |
| Jun 05 2013 |
3578 |
265.93 |
| May 29 2013 |
2961 |
266.66 |
| May 29 2013 |
3575 |
265.93 |
| May 22 2013 |
3036 |
266.66 |
| May 22 2013 |
3688 |
265.93 |
| May 15 2013 |
3090 |
266.66 |
| May 15 2013 |
3726 |
265.93 |
| May 08 2013 |
2285 |
250.29 |
| May 08 2013 |
3173 |
257.39 |
| May 01 2013 |
2377 |
250.29 |
| May 01 2013 |
3260 |
257.39 |
| Apr 24 2013 |
2408 |
250.29 |
| Apr 24 2013 |
3310 |
257.39 |
| Apr 17 2013 |
2472 |
250.29 |
| Apr 17 2013 |
3366 |
257.39 |
| Apr 10 2013 |
2487 |
250.29 |
| Apr 10 2013 |
3457 |
257.39 |
| Apr 03 2013 |
2481 |
250.29 |
| Apr 03 2013 |
3467 |
257.39 |
| Mar 27 2013 |
2533 |
250.29 |
| Mar 27 2013 |
3527 |
257.39 |
| Mar 20 2013 |
2517 |
250.29 |
| Mar 20 2013 |
3547 |
257.39 |
| Mar 13 2013 |
3564 |
257.39 |
| Oct 19 2012 |
2017 |
250.29 |
| Oct 19 2012 |
2656 |
250.29 |
| Sep 23 2012 |
2012 |
250.29 |
| Sep 23 2012 |
2660 |
250.29 |
| Aug 31 2012 |
1969 |
250.29 |
| Aug 31 2012 |
2628 |
250.29 |
| Aug 24 2012 |
1954 |
250.29 |
| Aug 24 2012 |
2628 |
250.29 |
| Aug 10 2012 |
1950 |
250.29 |
| Aug 10 2012 |
2639 |
250.29 |
