Apr 22 2011 |
2341 |
342.69 |
Apr 22 2011 |
3864 |
342.69 |
Apr 01 2011 |
3154 |
350.92 |
Apr 01 2011 |
4351 |
350.92 |
Oct 15 2010 |
4240 |
350.92 |
Oct 15 2010 |
4182 |
365.28 |
Oct 15 2010 |
5838 |
358.1 |
Aug 15 2010 |
4077 |
350.92 |
Aug 15 2010 |
4044 |
365.28 |
Aug 15 2010 |
5707 |
358.1 |
Aug 01 2010 |
3957 |
365.28 |
Aug 01 2010 |
3785 |
350.92 |
Aug 01 2010 |
5429 |
358.1 |
Jul 15 2010 |
3578 |
365.28 |
Jul 15 2010 |
3586 |
350.92 |
Jul 15 2010 |
5070 |
358.1 |
Jul 01 2010 |
3047 |
330.49 |
Jul 01 2010 |
3754 |
365.28 |
Jul 01 2010 |
4617 |
341.3 |
Jun 15 2010 |
3647 |
365.28 |
Jun 15 2010 |
2799 |
326.42 |
Jun 15 2010 |
4428 |
341.97 |
Jun 01 2010 |
2063 |
310.06 |
Jun 01 2010 |
3296 |
365.28 |
Jun 01 2010 |
3981 |
337.67 |
May 27 2010 |
1614 |
304.86 |
May 27 2010 |
2918 |
365.28 |
May 27 2010 |
3835 |
345.14 |
May 15 2010 |
2667 |
348.11 |
May 15 2010 |
1936 |
310.06 |
May 15 2010 |
3262 |
322.74 |
Apr 30 2010 |
1790 |
310.06 |
Apr 30 2010 |
3368 |
329.77 |
Apr 15 2010 |
2247 |
339.89 |
Apr 15 2010 |
1007 |
309.97 |
Apr 15 2010 |
1625 |
310.06 |
Apr 15 2010 |
3036 |
323.51 |
Apr 02 2010 |
847 |
309.97 |
Apr 02 2010 |
1343 |
310.06 |
Apr 02 2010 |
1728 |
335.77 |
Apr 02 2010 |
2554 |
320.33 |
Aug 30 2009 |
674 |
309.97 |
Aug 30 2009 |
1034 |
310.06 |
Aug 30 2009 |
1092 |
335.77 |
Aug 30 2009 |
1641 |
320.33 |
Aug 15 2009 |
674 |
309.97 |
Aug 15 2009 |
1106 |
315.27 |
Aug 15 2009 |
1204 |
335.77 |
Aug 15 2009 |
1713 |
324.2 |
Aug 01 2009 |
668 |
309.97 |
Aug 01 2009 |
1137 |
315.27 |
Aug 01 2009 |
1187 |
335.77 |
Aug 01 2009 |
1726 |
324.2 |
Jul 15 2009 |
1313 |
344.86 |
Jul 15 2009 |
1143 |
315.35 |
Jul 15 2009 |
661 |
309.97 |
Jul 15 2009 |
1850 |
331.98 |
Jul 01 2009 |
665 |
309.97 |
Jul 01 2009 |
1056 |
344.86 |
Jul 01 2009 |
1766 |
336.14 |
Jun 15 2009 |
909 |
327.79 |
Jun 15 2009 |
1596 |
324.23 |
Jun 01 2009 |
659 |
309.97 |
Jun 01 2009 |
852 |
327.79 |
Jun 01 2009 |
1502 |
324.23 |
May 15 2009 |
843 |
327.79 |
May 15 2009 |
659 |
309.97 |
May 15 2009 |
1539 |
324.23 |
May 01 2009 |
692 |
320.1 |
May 01 2009 |
616 |
309.97 |
May 01 2009 |
1348 |
317.57 |
Apr 15 2009 |
681 |
319.81 |
Apr 15 2009 |
1321 |
319.81 |
Apr 01 2009 |
668 |
319.81 |
Apr 01 2009 |
1326 |
319.81 |
Oct 14 2008 |
649 |
319.81 |
Oct 14 2008 |
1217 |
319.81 |
Jul 13 2008 |
631 |
276.6 |