| Apr 24 2024 |
6294 |
501.67 |
| Apr 17 2024 |
6422 |
501.67 |
| Apr 10 2024 |
6241 |
501.67 |
| Apr 03 2024 |
10442 |
568.75 |
| Mar 27 2024 |
10428 |
568.75 |
| Mar 21 2024 |
10446 |
568.75 |
| Mar 14 2024 |
10389 |
568.75 |
| Mar 07 2024 |
10345 |
568.75 |
| Feb 29 2024 |
10344 |
568.75 |
| Feb 22 2024 |
10355 |
568.75 |
| Feb 15 2024 |
10387 |
568.75 |
| Feb 08 2024 |
10530 |
568.75 |
| Feb 01 2024 |
10576 |
568.75 |
| Jan 25 2024 |
10627 |
568.75 |
| Jan 18 2024 |
10555 |
568.75 |
| Jan 11 2024 |
10524 |
568.75 |
| Jan 04 2024 |
10522 |
568.75 |
| Dec 28 2023 |
10506 |
568.75 |
| Dec 21 2023 |
10506 |
568.75 |
| Dec 14 2023 |
10506 |
568.75 |
| Dec 07 2023 |
10471 |
568.75 |
| Nov 30 2023 |
10118 |
568.75 |
| Nov 23 2023 |
10106 |
568.75 |
| Nov 16 2023 |
9816 |
568.75 |
| Nov 09 2023 |
9619 |
568.75 |
| Nov 02 2023 |
9529 |
568.75 |
| Oct 26 2023 |
9525 |
568.75 |
| Oct 19 2023 |
9507 |
568.75 |
| Oct 12 2023 |
9542 |
568.75 |
| Oct 05 2023 |
9545 |
568.75 |
| Sep 28 2023 |
9583 |
568.75 |
| Sep 21 2023 |
9495 |
568.75 |
| Sep 14 2023 |
9532 |
568.75 |
| Sep 07 2023 |
9421 |
568.75 |
| Aug 31 2023 |
9453 |
568.75 |
| Aug 24 2023 |
9689 |
568.75 |
| Aug 17 2023 |
9781 |
568.75 |
| Aug 10 2023 |
9787 |
568.75 |
| Aug 03 2023 |
9789 |
568.75 |
| Jul 27 2023 |
9775 |
568.75 |
| Jul 20 2023 |
9803 |
568.75 |
| Jul 13 2023 |
9906 |
568.75 |
| Jul 06 2023 |
10061 |
568.75 |
| Jun 29 2023 |
10096 |
568.75 |
| Jun 22 2023 |
10295 |
568.75 |
| Jun 15 2023 |
9961 |
568.75 |
| Jun 08 2023 |
10049 |
568.75 |
| Jun 01 2023 |
10059 |
568.75 |
| May 01 2020 |
17711 |
735.99 |
| May 01 2020 |
24277 |
735.99 |
| Apr 24 2020 |
18427 |
735.99 |
| Apr 24 2020 |
25985 |
735.99 |
| Apr 17 2020 |
18571 |
735.99 |
| Apr 17 2020 |
26503 |
735.99 |
| Apr 10 2020 |
19062 |
735.99 |
| Apr 10 2020 |
27233 |
735.99 |
| Apr 03 2020 |
19556 |
735.99 |
| Apr 03 2020 |
27978 |
735.99 |
| Mar 27 2020 |
20046 |
735.99 |
| Mar 27 2020 |
28729 |
735.99 |
| Mar 20 2020 |
20360 |
735.99 |
| Mar 20 2020 |
29096 |
735.99 |
| Mar 13 2020 |
20587 |
735.99 |
| Mar 13 2020 |
29527 |
735.99 |
| Mar 06 2020 |
20821 |
735.99 |
| Mar 06 2020 |
29878 |
735.99 |
| Feb 28 2020 |
20808 |
735.99 |
| Feb 28 2020 |
29836 |
735.99 |
| Feb 21 2020 |
20590 |
735.99 |
| Feb 21 2020 |
29567 |
735.99 |
| Feb 14 2020 |
20642 |
735.99 |
| Feb 14 2020 |
29621 |
735.99 |
| Feb 07 2020 |
20539 |
735.99 |
| Feb 07 2020 |
29413 |
735.99 |
| Jan 31 2020 |
20583 |
735.99 |
| Jan 31 2020 |
29486 |
735.99 |
| Jan 24 2020 |
20618 |
735.99 |
| Jan 24 2020 |
29512 |
735.99 |
| Jan 17 2020 |
20439 |
735.99 |
| Jan 17 2020 |
29369 |
735.99 |
| Jan 10 2020 |
20438 |
735.99 |
| Jan 10 2020 |
29371 |
735.99 |
| Jan 03 2020 |
20446 |
735.99 |
| Jan 03 2020 |
29380 |
735.99 |
| Dec 27 2019 |
20431 |
735.99 |
| Dec 27 2019 |
29370 |
735.99 |
| Dec 20 2019 |
20431 |
735.99 |
| Dec 20 2019 |
29370 |
735.99 |
| Dec 13 2019 |
20432 |
735.99 |
| Dec 13 2019 |
29371 |
735.99 |
| Dec 06 2019 |
20421 |
735.99 |
| Dec 06 2019 |
29357 |
735.99 |
| Nov 29 2019 |
20337 |
735.99 |
| Nov 29 2019 |
29300 |
735.99 |
| Nov 22 2019 |
20337 |
735.99 |
| Nov 22 2019 |
29300 |
735.99 |
| Nov 15 2019 |
20338 |
735.99 |
| Nov 15 2019 |
29305 |
735.99 |
| Nov 08 2019 |
20355 |
735.99 |
| Nov 08 2019 |
29183 |
735.99 |
| Nov 01 2019 |
20331 |
735.99 |
| Nov 01 2019 |
28683 |
735.99 |
| Oct 25 2019 |
20354 |
735.99 |
| Oct 25 2019 |
28706 |
735.99 |
| Oct 18 2019 |
20354 |
735.99 |
| Oct 18 2019 |
28778 |
735.99 |
| Oct 11 2019 |
20364 |
735.99 |
| Oct 11 2019 |
28731 |
735.99 |
| Oct 04 2019 |
20398 |
735.99 |
| Oct 04 2019 |
28697 |
735.99 |
| Sep 27 2019 |
20417 |
735.99 |
| Sep 27 2019 |
28850 |
735.99 |
| Sep 20 2019 |
20439 |
735.99 |
| Sep 20 2019 |
28799 |
735.99 |
| Sep 13 2019 |
20441 |
735.99 |
| Sep 13 2019 |
28884 |
735.99 |
| Sep 06 2019 |
20453 |
735.99 |
| Sep 06 2019 |
29523 |
735.99 |
| Aug 30 2019 |
20675 |
735.99 |
| Aug 30 2019 |
29720 |
735.99 |
| Aug 23 2019 |
20809 |
735.99 |
| Aug 23 2019 |
30079 |
735.99 |
| Aug 16 2019 |
20746 |
735.99 |
| Aug 16 2019 |
29960 |
735.99 |
| Aug 09 2019 |
20822 |
735.99 |
| Aug 09 2019 |
30062 |
735.99 |
| Aug 02 2019 |
21024 |
735.99 |
| Aug 02 2019 |
30303 |
735.99 |
| Jul 26 2019 |
21137 |
735.99 |
| Jul 26 2019 |
30413 |
735.99 |
| Jul 19 2019 |
21241 |
735.99 |
| Jul 19 2019 |
30686 |
735.99 |
| Jul 12 2019 |
21329 |
735.99 |
| Jul 12 2019 |
30698 |
735.99 |
| Jul 05 2019 |
21856 |
735.99 |
| Jul 05 2019 |
31236 |
735.99 |
| Jun 28 2019 |
22126 |
735.99 |
| Jun 28 2019 |
31497 |
735.99 |
| Jun 21 2019 |
22075 |
735.99 |
| Jun 21 2019 |
31274 |
735.99 |
| Jun 14 2019 |
22278 |
735.99 |
| Jun 14 2019 |
31404 |
735.99 |
| Jun 07 2019 |
22575 |
735.99 |
| Jun 07 2019 |
31728 |
735.99 |
| May 31 2019 |
22487 |
735.99 |
| May 31 2019 |
31627 |
735.99 |
| May 24 2019 |
22479 |
735.99 |
| May 24 2019 |
31654 |
735.99 |
| May 17 2019 |
22630 |
735.99 |
| May 17 2019 |
31702 |
735.99 |
| May 10 2019 |
22608 |
735.99 |
| May 10 2019 |
31723 |
735.99 |
| Jun 15 2016 |
14137 |
717.01 |
| Jun 15 2016 |
39484 |
717.01 |
| Jun 08 2016 |
14332 |
717.01 |
| Jun 08 2016 |
39706 |
717.01 |
| Jun 01 2016 |
14527 |
717.01 |
| Jun 01 2016 |
39970 |
717.01 |
| May 25 2016 |
14385 |
717.01 |
| May 25 2016 |
39713 |
717.01 |
| May 18 2016 |
14528 |
722.93 |
| May 18 2016 |
40136 |
722.93 |
| May 11 2016 |
14443 |
722.93 |
| May 11 2016 |
40218 |
722.93 |
| May 04 2016 |
14435 |
722.93 |
| May 04 2016 |
40093 |
722.93 |
| Apr 27 2016 |
14718 |
722.93 |
| Apr 27 2016 |
40590 |
722.93 |
| Apr 20 2016 |
14665 |
722.93 |
| Apr 20 2016 |
40581 |
722.93 |
| Apr 13 2016 |
14591 |
722.93 |
| Apr 13 2016 |
40605 |
722.93 |
| Apr 06 2016 |
14795 |
722.93 |
| Apr 06 2016 |
41185 |
722.93 |
| Mar 30 2016 |
14333 |
722.93 |
| Mar 30 2016 |
41000 |
722.93 |
| Mar 23 2016 |
14993 |
722.93 |
| Mar 23 2016 |
41151 |
722.93 |
| Mar 16 2016 |
14921 |
722.93 |
| Mar 16 2016 |
41194 |
722.93 |
| Mar 09 2016 |
14956 |
722.93 |
| Mar 09 2016 |
41095 |
722.93 |
| Mar 02 2016 |
14982 |
722.93 |
| Mar 02 2016 |
40614 |
722.93 |
| Feb 24 2016 |
14895 |
722.93 |
| Feb 24 2016 |
40411 |
722.93 |
| Feb 17 2016 |
15099 |
722.93 |
| Feb 17 2016 |
40856 |
722.93 |
| Feb 10 2016 |
15202 |
722.93 |
| Feb 10 2016 |
40584 |
722.93 |
| Feb 03 2016 |
15223 |
722.93 |
| Feb 03 2016 |
40536 |
722.93 |
| Jan 27 2016 |
15223 |
722.93 |
| Jan 27 2016 |
40447 |
722.93 |
| Jan 20 2016 |
15254 |
722.93 |
| Jan 20 2016 |
40477 |
722.93 |
| Jan 13 2016 |
15254 |
722.93 |
| Jan 13 2016 |
40545 |
722.93 |
| Jan 06 2016 |
15254 |
722.93 |
| Jan 06 2016 |
40567 |
722.93 |
| Dec 30 2015 |
15270 |
722.93 |
| Dec 30 2015 |
40550 |
722.93 |
| Dec 23 2015 |
15270 |
722.93 |
| Dec 23 2015 |
40547 |
722.93 |
| Dec 16 2015 |
15270 |
722.93 |
| Dec 16 2015 |
40548 |
722.93 |
| Dec 09 2015 |
15270 |
722.93 |
| Dec 09 2015 |
40555 |
722.93 |
| Dec 02 2015 |
15271 |
722.93 |
| Dec 02 2015 |
40557 |
722.93 |
| Nov 25 2015 |
15271 |
722.93 |
| Nov 25 2015 |
40559 |
722.93 |
| Nov 18 2015 |
15271 |
722.93 |
| Nov 18 2015 |
40558 |
722.93 |
| Nov 11 2015 |
15271 |
722.93 |
| Nov 11 2015 |
40536 |
722.93 |
| Nov 04 2015 |
15271 |
722.93 |
| Nov 04 2015 |
40536 |
722.93 |
| Oct 28 2015 |
15215 |
722.93 |
| Oct 28 2015 |
40470 |
722.93 |
| Oct 21 2015 |
15181 |
722.93 |
| Oct 21 2015 |
40421 |
722.93 |
| Oct 14 2015 |
15182 |
722.93 |
| Oct 14 2015 |
40267 |
722.93 |
| Oct 07 2015 |
15200 |
722.93 |
| Oct 07 2015 |
40276 |
722.93 |
| Sep 30 2015 |
15239 |
722.93 |
| Sep 30 2015 |
40309 |
722.93 |
| Sep 23 2015 |
15055 |
722.93 |
| Sep 23 2015 |
40321 |
722.93 |
| Sep 16 2015 |
14958 |
722.93 |
| Sep 16 2015 |
40102 |
722.93 |
| Sep 09 2015 |
14827 |
722.93 |
| Sep 09 2015 |
40016 |
722.93 |
| Sep 02 2015 |
14705 |
722.93 |
| Sep 02 2015 |
39971 |
722.93 |
| Aug 26 2015 |
14967 |
722.93 |
| Aug 26 2015 |
40151 |
722.93 |
| Aug 19 2015 |
14873 |
722.93 |
| Aug 19 2015 |
40466 |
722.93 |
| Aug 12 2015 |
15006 |
722.93 |
| Aug 12 2015 |
40671 |
722.93 |
| Aug 05 2015 |
14819 |
722.93 |
| Aug 05 2015 |
40540 |
722.93 |
| Jul 29 2015 |
14632 |
722.93 |
| Jul 29 2015 |
40833 |
722.93 |
| Jul 22 2015 |
14806 |
722.93 |
| Jul 22 2015 |
40944 |
722.93 |
| Jul 15 2015 |
15031 |
722.93 |
| Jul 15 2015 |
41195 |
722.93 |
| Jul 08 2015 |
15053 |
722.93 |
| Jul 08 2015 |
41278 |
722.93 |
| Jul 01 2015 |
15287 |
722.93 |
| Jul 01 2015 |
41485 |
722.93 |
| Jun 24 2015 |
15229 |
722.93 |
| Jun 24 2015 |
41561 |
722.93 |
| Jun 17 2015 |
15023 |
728.85 |
| Jun 17 2015 |
41506 |
728.85 |
| Jun 10 2015 |
15201 |
728.85 |
| Jun 10 2015 |
41733 |
728.85 |
| Jun 03 2015 |
15075 |
728.85 |
| Jun 03 2015 |
41964 |
728.85 |
| Aug 20 2014 |
8939 |
452.14 |
| Aug 20 2014 |
23366 |
452.14 |
| Aug 13 2014 |
8929 |
452.14 |
| Aug 13 2014 |
23402 |
452.14 |
| Aug 06 2014 |
8893 |
452.14 |
| Aug 06 2014 |
23530 |
452.14 |
| Jul 30 2014 |
9018 |
452.14 |
| Jul 30 2014 |
23687 |
452.14 |
| Jul 23 2014 |
8814 |
452.14 |
| Jul 23 2014 |
23479 |
452.14 |
| Jul 16 2014 |
8928 |
452.14 |
| Jul 16 2014 |
23450 |
452.14 |
| Jul 09 2014 |
8740 |
452.14 |
| Jul 09 2014 |
23473 |
452.14 |
| Jul 02 2014 |
8969 |
452.14 |
| Jul 02 2014 |
23701 |
452.14 |
| Jun 25 2014 |
8795 |
452.14 |
| Jun 25 2014 |
23823 |
452.14 |
| Jun 18 2014 |
8740 |
452.14 |
| Jun 18 2014 |
23838 |
452.14 |
| Jun 11 2014 |
9067 |
452.14 |
| Jun 11 2014 |
24021 |
452.14 |
| Jun 04 2014 |
9202 |
452.14 |
| Jun 04 2014 |
24198 |
452.14 |
| May 28 2014 |
9284 |
452.14 |
| May 28 2014 |
24091 |
452.14 |
| May 21 2014 |
9299 |
452.14 |
| May 21 2014 |
24183 |
452.14 |
| May 14 2014 |
9466 |
452.14 |
| May 14 2014 |
24280 |
452.14 |
| May 07 2014 |
8937 |
452.14 |
| May 07 2014 |
24000 |
452.14 |
| Apr 30 2014 |
9407 |
452.14 |
| Apr 30 2014 |
24589 |
452.14 |
| Apr 23 2014 |
9702 |
452.14 |
| Apr 23 2014 |
24905 |
452.14 |
| Apr 16 2014 |
9533 |
452.14 |
| Apr 16 2014 |
24741 |
452.14 |
| Apr 09 2014 |
9564 |
452.14 |
| Apr 09 2014 |
25129 |
452.14 |
| Apr 02 2014 |
9320 |
452.14 |
| Apr 02 2014 |
24722 |
452.14 |
| Mar 26 2014 |
9301 |
452.14 |
| Mar 26 2014 |
24645 |
452.14 |
| Mar 19 2014 |
9404 |
452.14 |
| Mar 19 2014 |
24595 |
452.14 |
| Mar 12 2014 |
9396 |
452.14 |
| Mar 12 2014 |
24627 |
452.14 |
| Mar 05 2014 |
9303 |
452.14 |
| Mar 05 2014 |
24481 |
452.14 |
| Feb 26 2014 |
9377 |
452.14 |
| Feb 26 2014 |
24424 |
452.14 |
| Feb 19 2014 |
9447 |
452.14 |
| Feb 19 2014 |
24474 |
452.14 |
| Feb 12 2014 |
9539 |
452.14 |
| Feb 12 2014 |
24417 |
452.14 |
| Feb 05 2014 |
9515 |
452.14 |
| Feb 05 2014 |
24539 |
452.14 |
| Jan 29 2014 |
9515 |
452.14 |
| Jan 29 2014 |
24561 |
452.14 |
| Jan 22 2014 |
9537 |
452.14 |
| Jan 22 2014 |
24464 |
452.14 |
| Jan 15 2014 |
9537 |
452.14 |
| Jan 15 2014 |
24508 |
452.14 |
| Jan 08 2014 |
9537 |
452.14 |
| Jan 08 2014 |
24424 |
452.14 |
| Jan 01 2014 |
9537 |
452.14 |
| Jan 01 2014 |
24427 |
452.14 |
| Dec 25 2013 |
9573 |
452.14 |
| Dec 25 2013 |
24434 |
452.14 |
| Dec 18 2013 |
9573 |
452.14 |
| Dec 18 2013 |
24434 |
452.14 |
| Dec 11 2013 |
9574 |
452.14 |
| Dec 11 2013 |
24435 |
452.14 |
| Dec 04 2013 |
9574 |
452.14 |
| Dec 04 2013 |
24436 |
452.14 |
| Nov 27 2013 |
9574 |
452.14 |
| Nov 27 2013 |
24436 |
452.14 |
| Nov 20 2013 |
9575 |
452.14 |
| Nov 20 2013 |
24437 |
452.14 |
| Nov 13 2013 |
9575 |
452.14 |
| Nov 13 2013 |
24438 |
452.14 |
| Nov 06 2013 |
9575 |
452.14 |
| Nov 06 2013 |
24438 |
452.14 |
| Oct 30 2013 |
9575 |
452.14 |
| Oct 30 2013 |
24436 |
452.14 |
| Oct 23 2013 |
9575 |
452.14 |
| Oct 23 2013 |
24432 |
452.14 |
| Oct 16 2013 |
9516 |
452.14 |
| Oct 16 2013 |
24413 |
452.14 |
| Oct 19 2012 |
41753 |
696 |
| Sep 23 2012 |
41087 |
696 |
| Aug 31 2012 |
40028 |
696 |
| Aug 24 2012 |
39485 |
696 |
| Aug 10 2012 |
38108 |
696 |
| Aug 03 2012 |
37460 |
696 |
| Jul 27 2012 |
36558 |
696 |
| Jul 06 2012 |
35251 |
696 |
| Jun 22 2012 |
33949 |
696 |
| Jun 15 2012 |
34179 |
696 |
| Jun 08 2012 |
33889 |
696 |
| Jun 01 2012 |
33455 |
696 |
| May 25 2012 |
31175 |
696 |
| May 18 2012 |
31381 |
696 |
| May 11 2012 |
31150 |
696 |
| May 04 2012 |
30360 |
696 |
| Apr 27 2012 |
29195 |
696 |
| Apr 13 2012 |
26482 |
696 |
| Apr 06 2012 |
25784 |
696 |
| Mar 27 2012 |
25255 |
696 |
