| Jul 10 2020 |
15761 |
577.96 |
| Jul 03 2020 |
16081 |
577.96 |
| Jun 26 2020 |
16815 |
577.96 |
| Jun 19 2020 |
17435 |
577.96 |
| Jun 12 2020 |
18149 |
577.96 |
| Jun 05 2020 |
18792 |
577.96 |
| May 29 2020 |
19374 |
577.96 |
| May 22 2020 |
19927 |
577.96 |
| May 15 2020 |
20533 |
577.96 |
| May 08 2020 |
21057 |
577.96 |
| May 01 2020 |
21953 |
577.96 |
| Apr 24 2020 |
23482 |
577.96 |
| Apr 17 2020 |
23959 |
577.96 |
| Apr 10 2020 |
24538 |
577.96 |
| Apr 03 2020 |
25122 |
577.96 |
| Mar 27 2020 |
25788 |
577.96 |
| Mar 20 2020 |
26129 |
577.96 |
| Mar 13 2020 |
26481 |
577.96 |
| Mar 06 2020 |
26730 |
577.96 |
| Feb 28 2020 |
26729 |
577.96 |
| Feb 21 2020 |
26507 |
577.96 |
| Feb 14 2020 |
26568 |
577.96 |
| Feb 07 2020 |
26381 |
577.96 |
| Jan 31 2020 |
26450 |
577.96 |
| Jan 24 2020 |
26489 |
577.96 |
| Jan 17 2020 |
26358 |
577.96 |
| Jan 10 2020 |
26359 |
577.96 |
| Jan 03 2020 |
26368 |
577.96 |
| Dec 27 2019 |
26361 |
577.96 |
| Dec 20 2019 |
26361 |
577.96 |
| Dec 13 2019 |
26362 |
577.96 |
| Dec 06 2019 |
26351 |
577.96 |
| Nov 29 2019 |
26308 |
577.96 |
| Nov 22 2019 |
26308 |
577.96 |
| Nov 15 2019 |
26313 |
577.96 |
| Nov 08 2019 |
26215 |
577.96 |
| Nov 01 2019 |
25822 |
577.96 |
| Oct 25 2019 |
25842 |
577.96 |
| Oct 18 2019 |
25902 |
577.96 |
| Oct 11 2019 |
25851 |
577.96 |
| Oct 04 2019 |
25826 |
577.96 |
| Sep 27 2019 |
25962 |
577.96 |
| Sep 20 2019 |
25930 |
577.96 |
| Sep 13 2019 |
25995 |
577.96 |
| Sep 06 2019 |
26512 |
577.96 |
| Aug 30 2019 |
26669 |
577.96 |
| Aug 23 2019 |
26978 |
577.96 |
| Aug 16 2019 |
26884 |
577.96 |
| Aug 09 2019 |
27000 |
577.96 |
| Aug 02 2019 |
27210 |
577.96 |
| Mar 08 2019 |
23296 |
537.91 |
| Mar 01 2019 |
23395 |
537.91 |
| Feb 22 2019 |
23487 |
537.91 |
| Feb 15 2019 |
23234 |
537.91 |
| Feb 08 2019 |
22995 |
537.91 |
| Feb 01 2019 |
22990 |
537.91 |
| Jan 25 2019 |
23016 |
537.91 |
| Jan 18 2019 |
23060 |
537.91 |
| Jan 11 2019 |
23038 |
537.91 |
| Jan 04 2019 |
23050 |
537.91 |
| Dec 28 2018 |
23050 |
537.91 |
| Dec 21 2018 |
23050 |
537.91 |
| Dec 14 2018 |
23050 |
537.91 |
| Dec 07 2018 |
23038 |
537.91 |
| Nov 30 2018 |
23038 |
537.91 |
| Nov 23 2018 |
23038 |
537.91 |
| Nov 16 2018 |
23038 |
537.91 |
| Nov 09 2018 |
23039 |
537.91 |
| Nov 02 2018 |
23002 |
537.91 |
| Oct 26 2018 |
22993 |
537.91 |
| Oct 19 2018 |
23024 |
537.91 |
| Oct 12 2018 |
22959 |
537.91 |
| Oct 05 2018 |
23084 |
537.91 |
| Sep 28 2018 |
22537 |
537.91 |
| Sep 21 2018 |
22495 |
537.91 |
| Sep 14 2018 |
22562 |
537.91 |
| Sep 07 2018 |
22999 |
537.91 |
| Aug 31 2018 |
23085 |
537.91 |
| Aug 24 2018 |
23052 |
537.91 |
| Aug 17 2018 |
23345 |
537.91 |
| Aug 10 2018 |
23450 |
537.91 |
| Aug 03 2018 |
23657 |
537.91 |
| Jul 27 2018 |
23760 |
537.91 |
| Jul 20 2018 |
24039 |
537.91 |
| Jul 13 2018 |
23832 |
537.91 |
| Jul 06 2018 |
23673 |
537.91 |
| Jun 29 2018 |
23611 |
537.91 |
| Jun 22 2018 |
23980 |
537.91 |
| Jun 15 2018 |
23984 |
537.91 |
| Jun 08 2018 |
24183 |
537.91 |
| Jun 01 2018 |
24569 |
537.91 |
| May 25 2018 |
24776 |
537.91 |
| May 18 2018 |
24861 |
537.91 |
| May 11 2018 |
23795 |
524.5 |
| May 04 2018 |
23992 |
524.5 |
| Apr 27 2018 |
23883 |
524.5 |
| Apr 20 2018 |
24032 |
524.5 |
| Apr 13 2018 |
23900 |
524.5 |
| Apr 06 2018 |
24022 |
524.5 |
| Mar 30 2018 |
24351 |
524.5 |
| Mar 23 2018 |
24568 |
524.5 |
| Mar 16 2018 |
24541 |
524.5 |
| Mar 09 2018 |
23181 |
511.78 |
| Mar 02 2018 |
23440 |
511.78 |
| Feb 23 2018 |
23620 |
511.78 |
| Feb 16 2018 |
23611 |
511.78 |
| Feb 09 2018 |
23347 |
511.78 |
| Feb 02 2018 |
23244 |
511.78 |
| Jan 26 2018 |
23311 |
511.78 |
| Jan 19 2018 |
23315 |
511.78 |
| Jan 12 2018 |
23322 |
511.78 |
| Jan 05 2018 |
23345 |
511.78 |
| Dec 29 2017 |
23345 |
511.78 |
| Dec 22 2017 |
23347 |
511.78 |
| Dec 15 2017 |
23340 |
511.78 |
| Dec 08 2017 |
23340 |
511.78 |
| Dec 01 2017 |
23340 |
511.78 |
| Nov 24 2017 |
23340 |
511.78 |
| Nov 17 2017 |
23341 |
511.78 |
| Nov 10 2017 |
23360 |
511.78 |
| Nov 03 2017 |
23361 |
511.78 |
| Oct 27 2017 |
23392 |
511.78 |
| Oct 20 2017 |
23334 |
511.78 |
| Oct 13 2017 |
23368 |
511.78 |
| Oct 06 2017 |
23357 |
511.78 |
| Sep 29 2017 |
23267 |
511.78 |
| Sep 22 2017 |
23508 |
511.78 |
| Sep 15 2017 |
23581 |
511.78 |
| Sep 08 2017 |
23688 |
511.78 |
| Sep 01 2017 |
23800 |
511.78 |
| Aug 25 2017 |
24166 |
511.78 |
| Aug 18 2017 |
24265 |
511.78 |
| Aug 11 2017 |
24325 |
511.78 |
| Aug 04 2017 |
24560 |
511.78 |
| Jul 28 2017 |
24720 |
511.78 |
| Jul 21 2017 |
24827 |
511.78 |
| Jul 14 2017 |
24949 |
511.78 |
| Jul 07 2017 |
25026 |
511.78 |
| Jun 30 2017 |
25108 |
511.78 |
| Jun 23 2017 |
25289 |
511.78 |
| Jun 16 2017 |
25263 |
511.78 |
| Jun 09 2017 |
25172 |
511.78 |
| Jun 02 2017 |
25516 |
511.78 |
| May 26 2017 |
25639 |
511.78 |
| May 19 2017 |
25979 |
511.78 |
| May 12 2017 |
26225 |
512.48 |
| May 05 2017 |
26171 |
512.48 |
| Apr 28 2017 |
25855 |
512.48 |
| Apr 21 2017 |
26107 |
512.48 |
| Apr 14 2017 |
26105 |
512.48 |
| Apr 07 2017 |
25803 |
512.48 |
| Mar 31 2017 |
25996 |
512.48 |
| Mar 24 2017 |
25537 |
512.48 |
| Mar 17 2017 |
25743 |
512.48 |
| Aug 12 2016 |
20963 |
461.75 |
| Aug 05 2016 |
21089 |
461.75 |
| Jul 29 2016 |
21285 |
461.75 |
| Jul 22 2016 |
21517 |
461.75 |
| Jun 22 2016 |
26131 |
487.64 |
| Jun 15 2016 |
25444 |
480.42 |
| Jun 08 2016 |
24017 |
469.86 |
| Jun 01 2016 |
24310 |
469.86 |
| May 25 2016 |
23991 |
468.66 |
| May 18 2016 |
24213 |
468.66 |
| May 11 2016 |
24261 |
468.66 |
| May 04 2016 |
24132 |
468.66 |
| Apr 27 2016 |
24460 |
468.66 |
| Apr 20 2016 |
24450 |
468.66 |
| Apr 13 2016 |
24411 |
468.66 |
| Apr 06 2016 |
24667 |
468.66 |
| Mar 30 2016 |
24511 |
468.66 |
| Mar 23 2016 |
21019 |
444.56 |
| Mar 16 2016 |
20975 |
444.56 |
| Mar 09 2016 |
21016 |
444.56 |
| Mar 02 2016 |
19555 |
436.09 |
| Feb 24 2016 |
19499 |
436.09 |
| Feb 17 2016 |
19691 |
436.09 |
| Feb 10 2016 |
19650 |
436.09 |
| Feb 03 2016 |
19650 |
436.09 |
| Jan 27 2016 |
19655 |
436.09 |
| Jan 20 2016 |
19665 |
436.09 |
| Jan 13 2016 |
19688 |
436.09 |
| Jan 06 2016 |
19695 |
436.09 |
| Dec 30 2015 |
19690 |
436.09 |
| Dec 23 2015 |
19690 |
436.09 |
| Dec 16 2015 |
19690 |
436.09 |
| Dec 09 2015 |
19695 |
436.09 |
| Dec 02 2015 |
19696 |
436.09 |
| Nov 25 2015 |
19697 |
436.09 |
| Nov 18 2015 |
19697 |
436.09 |
| Nov 11 2015 |
19685 |
436.09 |
| Nov 04 2015 |
19685 |
436.09 |
| Oct 28 2015 |
19654 |
436.09 |
| Oct 21 2015 |
19634 |
436.09 |
| Oct 14 2015 |
19640 |
436.09 |
| Oct 07 2015 |
19646 |
436.09 |
| Sep 30 2015 |
19664 |
436.09 |
| Sep 23 2015 |
19723 |
436.09 |
| Sep 16 2015 |
19635 |
436.09 |
| Sep 09 2015 |
19602 |
436.09 |
| Sep 02 2015 |
19579 |
436.09 |
| Aug 26 2015 |
19760 |
436.09 |
| Aug 19 2015 |
19953 |
436.09 |
| Aug 12 2015 |
19190 |
430.55 |
| Aug 05 2015 |
19188 |
430.55 |
| Jul 29 2015 |
19374 |
430.55 |
| Jul 22 2015 |
19404 |
430.55 |
| Jul 15 2015 |
19541 |
430.55 |
| Jul 08 2015 |
18212 |
421.33 |
| Jul 01 2015 |
18299 |
421.33 |
| Jun 24 2015 |
19208 |
426.46 |
| Jun 17 2015 |
18383 |
420.82 |
| Jun 10 2015 |
18355 |
420.82 |
| Jun 03 2015 |
18527 |
420.82 |
| May 27 2015 |
18365 |
420.82 |
| May 20 2015 |
18423 |
420.82 |
| May 13 2015 |
18502 |
420.82 |
| May 06 2015 |
18153 |
420.82 |
| Apr 29 2015 |
17747 |
416.38 |
| Apr 22 2015 |
17801 |
416.38 |
| Apr 15 2015 |
17779 |
416.38 |
| Apr 08 2015 |
17864 |
416.38 |
| Apr 01 2015 |
18179 |
416.38 |
| Mar 25 2015 |
18856 |
424.63 |
| Mar 18 2015 |
17507 |
418.51 |
| Mar 11 2015 |
18023 |
418.51 |
| Mar 04 2015 |
18214 |
418.51 |
| Feb 25 2015 |
18198 |
418.51 |
| Feb 18 2015 |
18231 |
418.51 |
| Feb 11 2015 |
18307 |
418.83 |
| Feb 04 2015 |
18335 |
418.83 |
| Jan 28 2015 |
18341 |
418.83 |
| Jan 21 2015 |
18349 |
418.83 |
| Jan 14 2015 |
18366 |
418.83 |
| Jan 07 2015 |
18349 |
418.83 |
| Dec 31 2014 |
18357 |
418.83 |
| Dec 24 2014 |
18357 |
418.83 |
| Dec 17 2014 |
18352 |
418.83 |
| Dec 10 2014 |
18352 |
418.83 |
| Dec 03 2014 |
18353 |
418.83 |
| Nov 26 2014 |
18353 |
418.83 |
| Nov 19 2014 |
18352 |
418.83 |
| Nov 12 2014 |
18353 |
418.83 |
| Nov 05 2014 |
18353 |
418.83 |
| Oct 29 2014 |
18351 |
418.83 |
| Oct 22 2014 |
18371 |
418.83 |
| Oct 15 2014 |
18324 |
418.83 |
| Oct 08 2014 |
18310 |
418.83 |
| Oct 01 2014 |
18335 |
418.83 |
| Sep 24 2014 |
18340 |
418.83 |
| Sep 17 2014 |
18305 |
418.83 |
| Sep 10 2014 |
18323 |
418.83 |
| Sep 03 2014 |
18369 |
418.83 |
| Aug 27 2014 |
19395 |
425.56 |
| Aug 20 2014 |
19408 |
425.56 |
| Aug 13 2014 |
19460 |
425.56 |
| Aug 06 2014 |
19528 |
425.56 |
| Jul 30 2014 |
17197 |
408.21 |
| Jul 23 2014 |
17121 |
408.21 |
| Jul 16 2014 |
17118 |
408.21 |
| Jul 09 2014 |
17092 |
408.21 |
| Jul 02 2014 |
17257 |
408.21 |
| Jun 25 2014 |
17292 |
408.21 |
| Jun 18 2014 |
17324 |
408.21 |
| Jun 11 2014 |
17508 |
408.21 |
| Jun 04 2014 |
17627 |
408.21 |
| May 28 2014 |
17626 |
408.21 |
| May 21 2014 |
17682 |
408.21 |
| May 14 2014 |
17729 |
408.21 |
| May 07 2014 |
17374 |
407.45 |
| Apr 30 2014 |
17830 |
407.45 |
| Apr 23 2014 |
18092 |
407.45 |
| Apr 16 2014 |
17982 |
407.45 |
| Apr 09 2014 |
19776 |
417.51 |
| Apr 02 2014 |
19400 |
417.51 |
| Mar 26 2014 |
19384 |
417.51 |
| Mar 19 2014 |
19357 |
417.51 |
| Mar 12 2014 |
19416 |
417.51 |
| Mar 05 2014 |
19324 |
417.51 |
| Feb 26 2014 |
19328 |
417.51 |
| Feb 19 2014 |
20651 |
425.81 |
| Feb 12 2014 |
20600 |
425.81 |
| Feb 05 2014 |
20683 |
425.81 |
| Jan 29 2014 |
23074 |
441.87 |
| Jan 22 2014 |
22990 |
441.87 |
| Jan 15 2014 |
23036 |
441.87 |
| Jan 08 2014 |
22965 |
441.87 |
| Jan 01 2014 |
22968 |
441.87 |
| Dec 25 2013 |
22972 |
441.87 |
| Dec 18 2013 |
22972 |
441.87 |
| Dec 11 2013 |
22973 |
441.87 |
| Dec 04 2013 |
22974 |
441.87 |
| Nov 27 2013 |
22974 |
441.87 |
| Nov 20 2013 |
22975 |
441.87 |
| Nov 13 2013 |
22976 |
441.87 |
| Nov 06 2013 |
22976 |
441.87 |
| Oct 30 2013 |
22974 |
441.87 |
| Oct 23 2013 |
22972 |
441.87 |
| Oct 16 2013 |
22953 |
441.87 |
| Oct 09 2013 |
22793 |
441.87 |
| Oct 02 2013 |
22828 |
441.87 |
| Sep 25 2013 |
22771 |
441.87 |
| Sep 18 2013 |
22567 |
441.87 |
| Sep 11 2013 |
21869 |
437.98 |
| Sep 04 2013 |
22006 |
437.98 |
| Aug 28 2013 |
21942 |
437.98 |
| Aug 21 2013 |
26685 |
470.05 |
| Aug 14 2013 |
28962 |
489.43 |
| Aug 07 2013 |
29217 |
489.43 |
| Jul 31 2013 |
29615 |
489.43 |
| Jul 24 2013 |
29792 |
489.43 |
| Jul 17 2013 |
29904 |
489.43 |
| Jul 10 2013 |
30205 |
489.43 |
| Jul 03 2013 |
30195 |
489.43 |
| Jun 26 2013 |
30395 |
489.43 |
| Jun 19 2013 |
30404 |
489.43 |
| Jun 12 2013 |
30687 |
489.43 |
| Jun 05 2013 |
30388 |
489.43 |
| May 29 2013 |
29451 |
482.63 |
| May 22 2013 |
28969 |
475.06 |
| May 15 2013 |
28996 |
475.06 |
| May 08 2013 |
28853 |
474.57 |
| May 01 2013 |
29075 |
474.57 |
| Apr 24 2013 |
28918 |
474.57 |
| Apr 17 2013 |
29049 |
474.57 |
| Apr 10 2013 |
28846 |
474.57 |
| Apr 03 2013 |
26035 |
456.33 |
| Mar 27 2013 |
26150 |
456.33 |
| Mar 20 2013 |
26087 |
456.33 |
| Mar 13 2013 |
23474 |
440 |
| Oct 19 2012 |
24703 |
453.95 |
| Sep 23 2012 |
24472 |
453.95 |
| Aug 31 2012 |
23880 |
453.95 |
| Aug 24 2012 |
23646 |
453.95 |
| Aug 10 2012 |
23059 |
453.95 |
| Aug 03 2012 |
22766 |
453.95 |
| Jul 27 2012 |
22291 |
453.95 |
| Jul 06 2012 |
21662 |
453.95 |
| Jun 22 2012 |
20749 |
453.95 |
| Jun 15 2012 |
21142 |
453.95 |
| Jun 08 2012 |
20957 |
453.95 |
| Jun 01 2012 |
20682 |
453.95 |
| May 25 2012 |
19682 |
457 |
| May 18 2012 |
19910 |
457 |
| May 11 2012 |
19812 |
457 |
| May 04 2012 |
19314 |
457 |
| Apr 27 2012 |
18716 |
457 |
| Apr 13 2012 |
17327 |
457 |
| Apr 06 2012 |
16912 |
457 |
| Mar 27 2012 |
16587 |
457 |
