| Apr 26 2019 |
15820 |
509.24 |
| Apr 26 2019 |
21901 |
509.24 |
| Apr 19 2019 |
15789 |
509.24 |
| Apr 19 2019 |
21868 |
509.24 |
| Apr 18 2019 |
15796 |
509.24 |
| Apr 12 2019 |
15795 |
509.24 |
| Apr 12 2019 |
21971 |
509.24 |
| Apr 05 2019 |
15228 |
509.24 |
| Apr 05 2019 |
21421 |
509.24 |
| Mar 29 2019 |
15107 |
509.24 |
| Mar 29 2019 |
21219 |
509.24 |
| Mar 22 2019 |
14814 |
509.24 |
| Mar 22 2019 |
20915 |
509.24 |
| Mar 15 2019 |
14927 |
509.24 |
| Mar 15 2019 |
20858 |
509.24 |
| Mar 08 2019 |
14690 |
509.24 |
| Mar 08 2019 |
20602 |
509.24 |
| Mar 01 2019 |
14792 |
509.24 |
| Mar 01 2019 |
20684 |
509.24 |
| Feb 22 2019 |
14860 |
509.24 |
| Feb 22 2019 |
20762 |
509.24 |
| Feb 15 2019 |
14745 |
509.24 |
| Feb 15 2019 |
20541 |
509.24 |
| Feb 08 2019 |
14682 |
509.24 |
| Feb 08 2019 |
20326 |
509.24 |
| Feb 01 2019 |
14692 |
509.24 |
| Feb 01 2019 |
20336 |
509.24 |
| Jan 25 2019 |
14725 |
509.24 |
| Jan 25 2019 |
20370 |
509.24 |
| Jan 18 2019 |
14790 |
509.24 |
| Jan 18 2019 |
20399 |
509.24 |
| Jan 11 2019 |
14790 |
509.24 |
| Jan 11 2019 |
20375 |
509.24 |
| Jan 04 2019 |
14791 |
509.24 |
| Jan 04 2019 |
20386 |
509.24 |
| Dec 28 2018 |
14791 |
509.24 |
| Dec 28 2018 |
20386 |
509.24 |
| Dec 21 2018 |
14791 |
509.24 |
| Dec 21 2018 |
20386 |
509.24 |
| Dec 14 2018 |
14791 |
509.24 |
| Dec 14 2018 |
20386 |
509.24 |
| Dec 07 2018 |
14791 |
509.24 |
| Dec 07 2018 |
20378 |
509.24 |
| Nov 30 2018 |
14791 |
509.24 |
| Nov 30 2018 |
20378 |
509.24 |
| Nov 23 2018 |
14791 |
509.24 |
| Nov 23 2018 |
20378 |
509.24 |
| Nov 16 2018 |
14791 |
509.24 |
| Nov 16 2018 |
20378 |
509.24 |
| Nov 09 2018 |
14792 |
509.24 |
| Nov 09 2018 |
20379 |
509.24 |
| Nov 02 2018 |
14792 |
509.24 |
| Nov 02 2018 |
20343 |
509.24 |
| Oct 26 2018 |
14786 |
509.24 |
| Oct 26 2018 |
20337 |
509.24 |
| Oct 19 2018 |
14811 |
509.24 |
| Oct 19 2018 |
20362 |
509.24 |
| Oct 12 2018 |
14748 |
509.24 |
| Oct 12 2018 |
20299 |
509.24 |
| Oct 05 2018 |
14769 |
509.24 |
| Oct 05 2018 |
20423 |
509.24 |
| Sep 28 2018 |
14424 |
509.24 |
| Sep 28 2018 |
19938 |
509.24 |
| Sep 21 2018 |
14380 |
509.24 |
| Sep 21 2018 |
19911 |
509.24 |
| Sep 14 2018 |
14452 |
509.24 |
| Sep 14 2018 |
19980 |
509.24 |
| Sep 07 2018 |
14713 |
509.24 |
| Sep 07 2018 |
20354 |
509.24 |
| Aug 31 2018 |
14747 |
509.24 |
| Aug 31 2018 |
20421 |
509.24 |
| Aug 24 2018 |
14805 |
509.24 |
| Aug 24 2018 |
20402 |
509.24 |
| Aug 17 2018 |
14728 |
509.24 |
| Aug 17 2018 |
20648 |
509.24 |
| Aug 10 2018 |
14732 |
509.24 |
| Aug 10 2018 |
20753 |
509.24 |
| Aug 03 2018 |
14927 |
509.24 |
| Aug 03 2018 |
20962 |
509.24 |
| Jul 27 2018 |
15106 |
509.24 |
| Jul 27 2018 |
21034 |
509.24 |
| Jul 20 2018 |
15061 |
509.24 |
| Jul 20 2018 |
21282 |
509.24 |
| Jul 13 2018 |
15279 |
509.24 |
| Jul 13 2018 |
21086 |
509.24 |
| Jul 06 2018 |
15106 |
509.24 |
| Jul 06 2018 |
20883 |
509.24 |
| Jun 29 2018 |
15120 |
509.24 |
| Jun 29 2018 |
20859 |
509.24 |
| Jun 22 2018 |
15392 |
509.24 |
| Jun 22 2018 |
21192 |
509.24 |
| Jun 15 2018 |
15493 |
509.24 |
| Jun 15 2018 |
21253 |
509.24 |
| Jun 08 2018 |
15569 |
509.24 |
| Jun 08 2018 |
21456 |
509.24 |
| Jun 01 2018 |
15989 |
509.24 |
| Jun 01 2018 |
21837 |
509.24 |
| May 25 2018 |
16052 |
509.24 |
| May 25 2018 |
22002 |
509.24 |
| May 18 2018 |
16188 |
509.24 |
| May 18 2018 |
22084 |
509.24 |
| May 11 2018 |
16238 |
509.24 |
| May 11 2018 |
22208 |
509.24 |
| May 04 2018 |
16532 |
509.24 |
| May 04 2018 |
22414 |
509.24 |
| Jun 23 2017 |
6374 |
388.22 |
| Jun 23 2017 |
8877 |
388.22 |
| Jun 16 2017 |
6374 |
388.22 |
| Jun 16 2017 |
8905 |
388.22 |
| Jun 09 2017 |
8495 |
410.74 |
| Jun 09 2017 |
11698 |
410.74 |
| Jun 02 2017 |
8770 |
410.74 |
| Jun 02 2017 |
11895 |
410.74 |
| May 26 2017 |
8806 |
410.74 |
| May 26 2017 |
11952 |
410.74 |
| May 19 2017 |
9011 |
410.74 |
| May 19 2017 |
12070 |
410.74 |
| May 12 2017 |
9052 |
410.74 |
| May 12 2017 |
12162 |
410.74 |
| May 05 2017 |
9089 |
410.74 |
| May 05 2017 |
12181 |
410.74 |
| Apr 28 2017 |
9045 |
410.74 |
| Apr 28 2017 |
12035 |
410.74 |
| Apr 21 2017 |
9184 |
410.74 |
| Apr 21 2017 |
12172 |
410.74 |
| Apr 14 2017 |
9277 |
410.74 |
| Apr 14 2017 |
12211 |
410.74 |
| Apr 07 2017 |
9165 |
410.74 |
| Apr 07 2017 |
12014 |
410.74 |
| Mar 31 2017 |
9195 |
410.74 |
| Mar 31 2017 |
12221 |
410.74 |
| Mar 24 2017 |
9059 |
410.74 |
| Mar 24 2017 |
12087 |
410.74 |
| Mar 17 2017 |
9173 |
410.74 |
| Mar 17 2017 |
12174 |
410.74 |
| Mar 10 2017 |
9251 |
410.74 |
| Mar 10 2017 |
12278 |
410.74 |
| Mar 03 2017 |
9180 |
410.74 |
| Mar 03 2017 |
12229 |
410.74 |
| Feb 24 2017 |
9266 |
410.74 |
| Feb 24 2017 |
12273 |
410.74 |
| Feb 17 2017 |
9299 |
410.74 |
| Feb 17 2017 |
12322 |
410.74 |
| Feb 10 2017 |
9415 |
410.74 |
| Feb 10 2017 |
12394 |
410.74 |
| Feb 03 2017 |
9401 |
410.74 |
| Feb 03 2017 |
12382 |
410.74 |
| Jan 27 2017 |
9373 |
410.74 |
| Jan 27 2017 |
12397 |
410.74 |
| Jan 20 2017 |
9351 |
410.74 |
| Jan 20 2017 |
12357 |
410.74 |
| Jan 13 2017 |
9349 |
410.74 |
| Jan 13 2017 |
12344 |
410.74 |
| Jan 06 2017 |
9349 |
410.74 |
| Jan 06 2017 |
12318 |
410.74 |
| Dec 30 2016 |
9349 |
410.74 |
| Dec 30 2016 |
12322 |
410.74 |
| Dec 23 2016 |
9349 |
410.74 |
| Dec 23 2016 |
12322 |
410.74 |
| Dec 16 2016 |
9349 |
410.74 |
| Dec 16 2016 |
12318 |
410.74 |
| Dec 09 2016 |
9347 |
410.74 |
| Dec 09 2016 |
12320 |
410.74 |
| Dec 02 2016 |
9347 |
410.74 |
| Dec 02 2016 |
12321 |
410.74 |
| Nov 25 2016 |
9347 |
410.74 |
| Nov 25 2016 |
12320 |
410.74 |
| Nov 18 2016 |
9347 |
410.74 |
| Nov 18 2016 |
12320 |
410.74 |
| Nov 11 2016 |
9339 |
410.74 |
| Nov 11 2016 |
12315 |
410.74 |
| Nov 04 2016 |
9339 |
410.74 |
| Nov 04 2016 |
12315 |
410.74 |
| Oct 28 2016 |
9353 |
410.74 |
| Oct 28 2016 |
12332 |
410.74 |
| Oct 21 2016 |
9362 |
410.74 |
| Oct 21 2016 |
12340 |
410.74 |
| Oct 14 2016 |
9364 |
410.74 |
| Oct 14 2016 |
12372 |
410.74 |
| Oct 07 2016 |
9364 |
410.74 |
| Oct 07 2016 |
12385 |
410.74 |
| Sep 30 2016 |
9374 |
410.74 |
| Sep 30 2016 |
12397 |
410.74 |
| Sep 23 2016 |
9280 |
410.74 |
| Sep 23 2016 |
12310 |
410.74 |
| Sep 16 2016 |
9250 |
410.74 |
| Sep 16 2016 |
12335 |
410.74 |
| Sep 09 2016 |
9366 |
410.74 |
| Sep 09 2016 |
12391 |
410.74 |
| Sep 02 2016 |
9407 |
410.74 |
| Sep 02 2016 |
12537 |
410.74 |
| Aug 26 2016 |
9112 |
410.74 |
| Aug 26 2016 |
12290 |
410.74 |
| Aug 19 2016 |
9126 |
410.74 |
| Aug 19 2016 |
12291 |
410.74 |
| Aug 12 2016 |
9097 |
410.74 |
| Aug 12 2016 |
13497 |
410.74 |
| Aug 05 2016 |
9145 |
410.74 |
| Aug 05 2016 |
13651 |
410.74 |
| Jul 29 2016 |
9017 |
410.74 |
| Jul 29 2016 |
13772 |
410.74 |
| Jul 22 2016 |
9141 |
410.74 |
| Jul 22 2016 |
13943 |
410.74 |
| Jun 22 2016 |
15256 |
451.46 |
| Jun 22 2016 |
21005 |
451.46 |
| Jun 15 2016 |
15296 |
451.46 |
| Jun 15 2016 |
21205 |
451.46 |
| Jun 08 2016 |
15394 |
451.46 |
| Jun 08 2016 |
21273 |
451.46 |
| Jun 01 2016 |
15450 |
451.46 |
| Jun 01 2016 |
21557 |
451.46 |
| May 25 2016 |
15399 |
451.46 |
| May 25 2016 |
21411 |
451.46 |
| May 18 2016 |
15542 |
451.46 |
| May 18 2016 |
21612 |
451.46 |
| May 11 2016 |
15467 |
451.46 |
| May 11 2016 |
21625 |
451.46 |
| May 04 2016 |
15365 |
451.46 |
| May 04 2016 |
21514 |
451.46 |
| Apr 27 2016 |
15647 |
451.46 |
| Apr 27 2016 |
21864 |
451.46 |
| Apr 20 2016 |
15683 |
451.46 |
| Apr 20 2016 |
21865 |
451.46 |
| Apr 13 2016 |
15574 |
451.46 |
| Apr 13 2016 |
21840 |
451.46 |
| Apr 06 2016 |
15620 |
451.46 |
| Apr 06 2016 |
22084 |
451.46 |
| Mar 30 2016 |
15524 |
451.46 |
| Mar 30 2016 |
21914 |
451.46 |
| Mar 23 2016 |
15506 |
451.46 |
| Mar 23 2016 |
22049 |
451.46 |
| Mar 16 2016 |
15432 |
451.46 |
| Mar 16 2016 |
22045 |
451.46 |
| Mar 09 2016 |
15371 |
451.46 |
| Mar 09 2016 |
22088 |
451.46 |
| Mar 02 2016 |
15326 |
451.46 |
| Mar 02 2016 |
21929 |
451.46 |
| Feb 24 2016 |
15259 |
451.46 |
| Feb 24 2016 |
21854 |
451.46 |
| Feb 17 2016 |
15314 |
451.46 |
| Feb 17 2016 |
22065 |
451.46 |
| Feb 10 2016 |
15317 |
451.46 |
| Feb 10 2016 |
22035 |
451.46 |
| Feb 03 2016 |
15294 |
451.46 |
| Feb 03 2016 |
22024 |
451.46 |
| Jan 27 2016 |
15260 |
451.46 |
| Jan 27 2016 |
22034 |
451.46 |
| Jan 20 2016 |
15300 |
451.46 |
| Jan 20 2016 |
22050 |
451.46 |
| Jan 13 2016 |
15329 |
451.46 |
| Jan 13 2016 |
22087 |
451.46 |
| Jan 06 2016 |
15344 |
451.46 |
| Jan 06 2016 |
22097 |
451.46 |
| Dec 30 2015 |
15338 |
451.46 |
| Dec 30 2015 |
22092 |
451.46 |
| Dec 23 2015 |
15337 |
451.46 |
| Dec 23 2015 |
22094 |
451.46 |
| Dec 16 2015 |
15337 |
451.46 |
| Dec 16 2015 |
22094 |
451.46 |
| Dec 09 2015 |
15342 |
451.46 |
| Dec 09 2015 |
22096 |
451.46 |
| Dec 02 2015 |
15343 |
451.46 |
| Dec 02 2015 |
22097 |
451.46 |
| Nov 25 2015 |
15343 |
451.46 |
| Nov 25 2015 |
22098 |
451.46 |
| Nov 18 2015 |
15343 |
451.46 |
| Nov 18 2015 |
22097 |
451.46 |
| Nov 11 2015 |
15343 |
451.46 |
| Nov 11 2015 |
22078 |
451.46 |
| Nov 04 2015 |
15343 |
451.46 |
| Nov 04 2015 |
22078 |
451.46 |
| Oct 28 2015 |
15319 |
451.46 |
| Oct 28 2015 |
22043 |
451.46 |
| Oct 21 2015 |
15333 |
451.46 |
| Oct 21 2015 |
22019 |
451.46 |
| Oct 14 2015 |
15349 |
451.46 |
| Oct 14 2015 |
22020 |
451.46 |
| Oct 07 2015 |
15312 |
451.46 |
| Oct 07 2015 |
22014 |
451.46 |
| Sep 30 2015 |
15309 |
451.46 |
| Sep 30 2015 |
22031 |
451.46 |
| Sep 23 2015 |
15302 |
451.46 |
| Sep 23 2015 |
22079 |
451.46 |
| Sep 16 2015 |
15282 |
451.46 |
| Sep 16 2015 |
21961 |
451.46 |
| Sep 09 2015 |
15256 |
451.46 |
| Sep 09 2015 |
21926 |
451.46 |
| Sep 02 2015 |
15129 |
451.46 |
| Sep 02 2015 |
21866 |
451.46 |
| Aug 26 2015 |
15338 |
451.46 |
| Aug 26 2015 |
22044 |
451.46 |
| Aug 19 2015 |
15381 |
451.46 |
| Aug 19 2015 |
22255 |
451.46 |
| Aug 12 2015 |
15495 |
451.46 |
| Aug 12 2015 |
22369 |
451.46 |
| Aug 05 2015 |
15440 |
451.46 |
| Aug 05 2015 |
16715 |
461.75 |
| Aug 05 2015 |
22838 |
454.89 |
| Jul 29 2015 |
16736 |
461.75 |
| Jul 29 2015 |
15585 |
451.46 |
| Jul 29 2015 |
23057 |
454.89 |
| Jul 22 2015 |
15554 |
451.46 |
| Jul 22 2015 |
16738 |
461.75 |
| Jul 22 2015 |
23142 |
454.89 |
| Jul 15 2015 |
15658 |
451.46 |
| Jul 15 2015 |
17032 |
461.75 |
| Jul 15 2015 |
23301 |
454.89 |
| Jul 08 2015 |
17152 |
461.75 |
| Jul 08 2015 |
24514 |
461.75 |
| Jul 01 2015 |
17257 |
461.75 |
| Jul 01 2015 |
24616 |
461.75 |
| Jun 24 2015 |
17294 |
461.75 |
| Jun 24 2015 |
24711 |
461.75 |
| Jun 17 2015 |
17216 |
461.75 |
| Jun 17 2015 |
24765 |
461.75 |
| Jun 10 2015 |
17387 |
461.75 |
| Jun 10 2015 |
24779 |
461.75 |
| Jun 03 2015 |
18116 |
466.55 |
| Jun 03 2015 |
25601 |
466.55 |
| May 27 2015 |
17942 |
466.55 |
| May 27 2015 |
25388 |
466.55 |
| May 20 2015 |
18001 |
466.55 |
| May 20 2015 |
25423 |
466.55 |
| May 13 2015 |
18216 |
466.55 |
| May 13 2015 |
25547 |
466.55 |
| May 06 2015 |
18027 |
466.55 |
| May 06 2015 |
25140 |
466.55 |
| Apr 29 2015 |
18244 |
466.55 |
| Apr 29 2015 |
25324 |
466.55 |
| Apr 22 2015 |
18336 |
466.55 |
| Apr 22 2015 |
25431 |
466.55 |
| Apr 15 2015 |
18041 |
466.55 |
| Apr 15 2015 |
25147 |
466.55 |
| Apr 08 2015 |
18090 |
466.55 |
| Apr 08 2015 |
25269 |
466.55 |
| Apr 01 2015 |
18202 |
466.55 |
| Apr 01 2015 |
25709 |
466.55 |
| Mar 25 2015 |
17682 |
466.55 |
| Mar 25 2015 |
24974 |
466.55 |
| Mar 18 2015 |
17003 |
466.55 |
| Mar 18 2015 |
24229 |
466.55 |
| Mar 11 2015 |
17370 |
466.55 |
| Mar 11 2015 |
24920 |
466.55 |
| Mar 04 2015 |
17655 |
466.55 |
| Mar 04 2015 |
25200 |
466.55 |
| Feb 25 2015 |
17680 |
466.55 |
| Feb 25 2015 |
25196 |
466.55 |
| Feb 18 2015 |
17842 |
466.55 |
| Feb 18 2015 |
25283 |
466.55 |
| Feb 11 2015 |
17849 |
466.55 |
| Feb 11 2015 |
25284 |
466.55 |
| Feb 04 2015 |
17901 |
466.55 |
| Feb 04 2015 |
25328 |
466.55 |
| Jan 28 2015 |
17831 |
466.55 |
| Jan 28 2015 |
25322 |
466.55 |
| Jan 21 2015 |
17835 |
466.55 |
| Jan 21 2015 |
25356 |
466.55 |
| Jan 14 2015 |
17846 |
466.55 |
| Jan 14 2015 |
25355 |
466.55 |
| Jan 07 2015 |
17846 |
466.55 |
| Jan 07 2015 |
25323 |
466.55 |
| Dec 31 2014 |
17846 |
466.55 |
| Dec 31 2014 |
25334 |
466.55 |
| Dec 24 2014 |
17846 |
466.55 |
| Dec 24 2014 |
25334 |
466.55 |
| Dec 17 2014 |
17846 |
466.55 |
| Dec 17 2014 |
25327 |
466.55 |
| Dec 10 2014 |
17846 |
466.55 |
| Dec 10 2014 |
25328 |
466.55 |
| Dec 03 2014 |
17846 |
466.55 |
| Dec 03 2014 |
25328 |
466.55 |
| Nov 26 2014 |
17846 |
466.55 |
| Nov 26 2014 |
25328 |
466.55 |
| Nov 19 2014 |
17846 |
466.55 |
| Nov 19 2014 |
25328 |
466.55 |
| Nov 12 2014 |
17846 |
466.55 |
| Nov 12 2014 |
25328 |
466.55 |
| Nov 05 2014 |
17846 |
466.55 |
| Nov 05 2014 |
25329 |
466.55 |
| Oct 29 2014 |
17840 |
466.55 |
| Oct 29 2014 |
25324 |
466.55 |
| Oct 22 2014 |
17796 |
466.55 |
| Oct 22 2014 |
25325 |
466.55 |
| Oct 15 2014 |
17700 |
466.55 |
| Oct 15 2014 |
25241 |
466.55 |
| Oct 08 2014 |
17726 |
466.55 |
| Oct 08 2014 |
25233 |
466.55 |
| Oct 01 2014 |
17733 |
466.55 |
| Oct 01 2014 |
25280 |
466.55 |
| Sep 24 2014 |
17836 |
466.55 |
| Sep 24 2014 |
25302 |
466.55 |
| Sep 17 2014 |
17678 |
466.55 |
| Sep 17 2014 |
25245 |
466.55 |
| Sep 10 2014 |
17679 |
466.55 |
| Sep 10 2014 |
25264 |
466.55 |
| Sep 03 2014 |
17719 |
466.55 |
| Sep 03 2014 |
25340 |
466.55 |
| Aug 27 2014 |
17597 |
466.55 |
| Aug 27 2014 |
25384 |
466.55 |
| Jun 11 2014 |
4572 |
329.65 |
| Jun 11 2014 |
7576 |
329.65 |
| Jun 04 2014 |
4634 |
329.65 |
| Jun 04 2014 |
7654 |
329.65 |
| May 28 2014 |
4658 |
329.65 |
| May 28 2014 |
7708 |
329.65 |
| May 21 2014 |
4684 |
329.65 |
| May 21 2014 |
7732 |
329.65 |
| May 14 2014 |
4724 |
329.65 |
| May 14 2014 |
7779 |
329.65 |
| May 07 2014 |
4607 |
329.65 |
| May 07 2014 |
7698 |
329.65 |
| Apr 30 2014 |
4833 |
329.65 |
| Apr 30 2014 |
7959 |
329.65 |
| Apr 23 2014 |
4956 |
329.65 |
| Apr 23 2014 |
8000 |
358.25 |
| Apr 23 2014 |
9610 |
343.95 |
| Apr 16 2014 |
7978 |
358.25 |
| Apr 16 2014 |
4966 |
329.65 |
| Apr 16 2014 |
9561 |
343.95 |
| Apr 09 2014 |
8069 |
358.25 |
| Apr 09 2014 |
5146 |
329.65 |
| Apr 09 2014 |
9720 |
343.95 |
| Apr 02 2014 |
5160 |
329.65 |
| Apr 02 2014 |
8163 |
358.25 |
| Apr 02 2014 |
9508 |
343.95 |
| Mar 26 2014 |
8345 |
358.25 |
| Mar 26 2014 |
5118 |
329.65 |
| Mar 26 2014 |
9591 |
343.95 |
| Mar 19 2014 |
8397 |
358.25 |
| Mar 19 2014 |
5130 |
329.65 |
| Mar 19 2014 |
9622 |
343.95 |
| Mar 12 2014 |
8435 |
358.25 |
| Mar 12 2014 |
5179 |
329.65 |
| Mar 12 2014 |
9703 |
343.95 |
| Mar 05 2014 |
5155 |
329.65 |
| Mar 05 2014 |
10499 |
380.41 |
| Mar 05 2014 |
11926 |
363.49 |
| Feb 26 2014 |
10508 |
380.41 |
| Feb 26 2014 |
5161 |
329.65 |
| Feb 26 2014 |
11944 |
363.49 |
| Feb 19 2014 |
10528 |
380.41 |
| Feb 19 2014 |
5221 |
329.65 |
| Feb 19 2014 |
11989 |
363.49 |
| Feb 12 2014 |
5217 |
329.65 |
| Feb 12 2014 |
10554 |
380.41 |
| Feb 12 2014 |
11987 |
363.49 |
| Feb 05 2014 |
10648 |
380.41 |
| Feb 05 2014 |
5261 |
329.65 |
| Feb 05 2014 |
12055 |
363.49 |
| Jan 29 2014 |
10727 |
380.41 |
| Jan 29 2014 |
5248 |
329.65 |
| Jan 29 2014 |
12099 |
363.49 |
| Jan 22 2014 |
10708 |
380.41 |
| Jan 22 2014 |
5237 |
329.65 |
| Jan 22 2014 |
12058 |
363.49 |
| Jan 15 2014 |
10739 |
380.41 |
| Jan 15 2014 |
5238 |
329.65 |
| Jan 15 2014 |
12085 |
363.49 |
| Jan 08 2014 |
10755 |
380.41 |
| Jan 08 2014 |
5234 |
329.65 |
| Jan 08 2014 |
12081 |
363.49 |
| Jan 01 2014 |
10754 |
380.41 |
| Jan 01 2014 |
5234 |
329.65 |
| Jan 01 2014 |
12083 |
363.49 |
| Dec 25 2013 |
5234 |
329.65 |
| Dec 25 2013 |
10754 |
380.41 |
| Dec 25 2013 |
12085 |
363.49 |
| Dec 18 2013 |
10754 |
380.41 |
| Dec 18 2013 |
5234 |
329.65 |
| Dec 18 2013 |
12085 |
363.49 |
| Dec 11 2013 |
10754 |
380.41 |
| Dec 11 2013 |
5234 |
329.65 |
| Dec 11 2013 |
12085 |
363.49 |
| Dec 04 2013 |
5235 |
329.65 |
| Dec 04 2013 |
10754 |
380.41 |
| Dec 04 2013 |
12086 |
363.49 |
| Nov 27 2013 |
5235 |
329.65 |
| Nov 27 2013 |
10754 |
380.41 |
| Nov 27 2013 |
12086 |
363.49 |
| Nov 20 2013 |
10754 |
380.41 |
| Nov 20 2013 |
5235 |
329.65 |
| Nov 20 2013 |
12087 |
363.49 |
| Nov 13 2013 |
5235 |
329.65 |
| Nov 13 2013 |
10754 |
380.41 |
| Nov 13 2013 |
12087 |
363.49 |
| Nov 06 2013 |
5235 |
329.65 |
| Nov 06 2013 |
10754 |
380.41 |
| Nov 06 2013 |
12087 |
363.49 |
| Oct 30 2013 |
10753 |
380.41 |
| Oct 30 2013 |
5235 |
329.65 |
| Oct 30 2013 |
12086 |
363.49 |
| Oct 23 2013 |
10754 |
380.41 |
| Oct 23 2013 |
5234 |
329.65 |
| Oct 23 2013 |
12086 |
363.49 |
| Oct 16 2013 |
5257 |
329.65 |
| Oct 16 2013 |
10735 |
380.41 |
| Oct 16 2013 |
12088 |
363.49 |
| Oct 09 2013 |
10729 |
380.41 |
| Oct 09 2013 |
5227 |
329.65 |
| Oct 09 2013 |
12045 |
363.49 |
| Oct 02 2013 |
10714 |
380.41 |
| Oct 02 2013 |
5233 |
329.65 |
| Oct 02 2013 |
12050 |
363.49 |
| Sep 25 2013 |
10654 |
380.41 |
| Sep 25 2013 |
5213 |
329.65 |
| Sep 25 2013 |
12017 |
363.49 |
| Sep 18 2013 |
5175 |
329.65 |
| Sep 18 2013 |
10625 |
380.41 |
| Sep 18 2013 |
11927 |
363.49 |
| Sep 11 2013 |
10592 |
380.41 |
| Sep 11 2013 |
5193 |
329.65 |
| Sep 11 2013 |
11858 |
363.49 |
| Sep 04 2013 |
10614 |
380.41 |
| Sep 04 2013 |
5227 |
329.65 |
| Sep 04 2013 |
11898 |
363.49 |
| Aug 28 2013 |
5245 |
329.65 |
| Aug 28 2013 |
10598 |
380.41 |
| Aug 28 2013 |
11885 |
363.49 |
| Aug 21 2013 |
10657 |
380.41 |
| Aug 21 2013 |
5278 |
329.65 |
| Aug 21 2013 |
11962 |
363.49 |
| Aug 14 2013 |
10707 |
380.41 |
| Aug 14 2013 |
13850 |
380.41 |
| Aug 07 2013 |
10865 |
380.41 |
| Aug 07 2013 |
13981 |
380.41 |
| Jul 31 2013 |
10958 |
380.41 |
| Jul 31 2013 |
14085 |
380.41 |
| Jul 24 2013 |
11050 |
380.41 |
| Jul 24 2013 |
14163 |
380.41 |
| Jul 17 2013 |
11098 |
380.41 |
| Jul 17 2013 |
14195 |
380.41 |
| Jul 10 2013 |
11217 |
380.41 |
| Jul 10 2013 |
14363 |
380.41 |
| Jul 03 2013 |
11330 |
380.41 |
| Jul 03 2013 |
14341 |
380.41 |
| Jun 26 2013 |
9676 |
360.54 |
| Jun 26 2013 |
11943 |
360.54 |
| Jun 19 2013 |
9796 |
360.54 |
| Jun 19 2013 |
11941 |
360.54 |
| Jun 12 2013 |
9865 |
360.54 |
| Jun 12 2013 |
12117 |
360.54 |
| Jun 05 2013 |
9753 |
360.54 |
| Jun 05 2013 |
12050 |
360.54 |
| May 29 2013 |
9803 |
360.54 |
| May 29 2013 |
12061 |
360.54 |
| May 22 2013 |
9985 |
360.54 |
| May 22 2013 |
12321 |
360.54 |
| May 15 2013 |
10064 |
360.54 |
| May 15 2013 |
12354 |
360.54 |
| May 08 2013 |
10029 |
360.54 |
| May 08 2013 |
12282 |
360.54 |
| May 01 2013 |
10235 |
361.69 |
| May 01 2013 |
12560 |
361.69 |
| Apr 24 2013 |
10222 |
361.69 |
| Apr 24 2013 |
12539 |
361.69 |
| Apr 17 2013 |
10269 |
361.69 |
| Apr 17 2013 |
12639 |
361.69 |
| Apr 10 2013 |
10138 |
361.69 |
| Apr 10 2013 |
12608 |
361.69 |
| Apr 03 2013 |
10117 |
361.69 |
| Apr 03 2013 |
12623 |
361.69 |
| Mar 27 2013 |
10147 |
361.69 |
| Mar 27 2013 |
12679 |
361.69 |
| Mar 20 2013 |
9994 |
361.69 |
| Mar 20 2013 |
12665 |
361.69 |
| Mar 13 2013 |
12668 |
361.69 |
| Oct 19 2012 |
5572 |
320.81 |
| Oct 19 2012 |
7145 |
320.81 |
| Sep 23 2012 |
5554 |
320.81 |
| Sep 23 2012 |
7124 |
320.81 |
| Aug 31 2012 |
5404 |
320.81 |
| Aug 31 2012 |
7025 |
320.81 |
| Aug 24 2012 |
5360 |
320.81 |
| Aug 24 2012 |
6987 |
320.81 |
| Aug 10 2012 |
5234 |
320.81 |
| Aug 10 2012 |
6884 |
320.81 |
| Aug 03 2012 |
5172 |
320.81 |
| Aug 03 2012 |
6829 |
320.81 |
| Jul 27 2012 |
5082 |
320.81 |
| Jul 27 2012 |
6752 |
320.81 |
| Jul 06 2012 |
4954 |
320.81 |
| Jul 06 2012 |
6685 |
320.81 |
