| Jul 23 2014 |
7894 |
368.21 |
| Jul 23 2014 |
7531 |
371.04 |
| Jul 23 2014 |
11854 |
369.62 |
| Jul 16 2014 |
7872 |
368.21 |
| Jul 16 2014 |
7609 |
371.04 |
| Jul 16 2014 |
11837 |
369.62 |
| Jul 09 2014 |
9982 |
390.73 |
| Jul 09 2014 |
7615 |
371.04 |
| Jul 09 2014 |
13745 |
384.17 |
| Jul 02 2014 |
9677 |
386.52 |
| Jul 02 2014 |
7669 |
371.04 |
| Jul 02 2014 |
13686 |
382.65 |
| Jun 25 2014 |
9591 |
384.68 |
| Jun 25 2014 |
7742 |
371.04 |
| Jun 25 2014 |
13572 |
381.95 |
| Jun 18 2014 |
9671 |
384.68 |
| Jun 18 2014 |
7769 |
371.04 |
| Jun 18 2014 |
13612 |
381.95 |
| Jun 11 2014 |
7791 |
371.04 |
| Jun 11 2014 |
10099 |
388.73 |
| Jun 11 2014 |
13559 |
380.29 |
| Jun 04 2014 |
10300 |
388.73 |
| Jun 04 2014 |
7861 |
371.04 |
| Jun 04 2014 |
13670 |
380.29 |
| May 28 2014 |
10343 |
388.73 |
| May 28 2014 |
7899 |
371.04 |
| May 28 2014 |
13688 |
380.29 |
| May 21 2014 |
7905 |
371.04 |
| May 21 2014 |
10421 |
388.73 |
| May 21 2014 |
13738 |
380.29 |
| May 14 2014 |
7965 |
371.04 |
| May 14 2014 |
10517 |
388.73 |
| May 14 2014 |
13785 |
380.29 |
| May 07 2014 |
10369 |
388.73 |
| May 07 2014 |
7772 |
371.04 |
| May 07 2014 |
13605 |
380.29 |
| Apr 30 2014 |
8097 |
371.04 |
| Apr 30 2014 |
10752 |
388.73 |
| Apr 30 2014 |
14011 |
380.29 |
| Apr 23 2014 |
8311 |
371.04 |
| Apr 23 2014 |
10844 |
388.73 |
| Apr 23 2014 |
14233 |
380.29 |
| Apr 16 2014 |
10776 |
388.73 |
| Apr 16 2014 |
8331 |
371.04 |
| Apr 16 2014 |
14129 |
380.29 |
| Apr 09 2014 |
10870 |
388.73 |
| Apr 09 2014 |
8623 |
371.04 |
| Apr 09 2014 |
14366 |
380.29 |
| Apr 02 2014 |
8637 |
371.04 |
| Apr 02 2014 |
10962 |
388.73 |
| Apr 02 2014 |
14073 |
380.29 |
| Mar 26 2014 |
11205 |
388.73 |
| Mar 26 2014 |
8513 |
371.04 |
| Mar 26 2014 |
14128 |
380.29 |
| Mar 19 2014 |
11272 |
388.73 |
| Mar 19 2014 |
8498 |
371.04 |
| Mar 19 2014 |
14159 |
380.29 |
| Mar 12 2014 |
11292 |
388.73 |
| Mar 12 2014 |
8522 |
371.04 |
| Mar 12 2014 |
14162 |
380.29 |
| Mar 05 2014 |
8434 |
371.04 |
| Mar 05 2014 |
11312 |
388.73 |
| Mar 05 2014 |
14099 |
380.29 |
| Feb 26 2014 |
11326 |
388.73 |
| Feb 26 2014 |
12672 |
413.4 |
| Feb 26 2014 |
14098 |
380.29 |
| Feb 19 2014 |
11351 |
388.73 |
| Feb 19 2014 |
12750 |
413.4 |
| Feb 19 2014 |
14144 |
380.29 |
| Feb 12 2014 |
11387 |
400.95 |
| Feb 12 2014 |
11361 |
388.73 |
| Feb 12 2014 |
14145 |
380.29 |
| Feb 05 2014 |
10973 |
383.7 |
| Feb 05 2014 |
11421 |
400.95 |
| Feb 05 2014 |
14228 |
380.29 |
| Jan 29 2014 |
11054 |
383.7 |
| Jan 29 2014 |
11375 |
400.95 |
| Jan 29 2014 |
14250 |
380.29 |
| Jan 22 2014 |
11039 |
383.7 |
| Jan 22 2014 |
11327 |
400.95 |
| Jan 22 2014 |
14201 |
380.29 |
| Jan 15 2014 |
11079 |
383.7 |
| Jan 15 2014 |
11329 |
400.95 |
| Jan 15 2014 |
14235 |
380.29 |
| Jan 08 2014 |
11095 |
383.7 |
| Jan 08 2014 |
11271 |
400.95 |
| Jan 08 2014 |
14207 |
380.29 |
| Jan 01 2014 |
11095 |
383.7 |
| Jan 01 2014 |
11271 |
400.95 |
| Jan 01 2014 |
14207 |
380.29 |
| Dec 25 2013 |
11271 |
400.95 |
| Dec 25 2013 |
11095 |
383.7 |
| Dec 25 2013 |
14208 |
380.29 |
| Dec 18 2013 |
11095 |
383.7 |
| Dec 18 2013 |
11271 |
400.95 |
| Dec 18 2013 |
14208 |
380.29 |
| Dec 11 2013 |
11095 |
383.7 |
| Dec 11 2013 |
11272 |
400.95 |
| Dec 11 2013 |
14209 |
380.29 |
| Dec 04 2013 |
11273 |
400.95 |
| Dec 04 2013 |
11095 |
383.7 |
| Dec 04 2013 |
14210 |
380.29 |
| Nov 27 2013 |
11273 |
400.95 |
| Nov 27 2013 |
11095 |
383.7 |
| Nov 27 2013 |
14210 |
380.29 |
| Nov 20 2013 |
11095 |
383.7 |
| Nov 20 2013 |
11273 |
400.95 |
| Nov 20 2013 |
14211 |
380.29 |
| Nov 13 2013 |
11273 |
400.95 |
| Nov 13 2013 |
11095 |
383.7 |
| Nov 13 2013 |
14211 |
380.29 |
| Nov 06 2013 |
11273 |
400.95 |
| Nov 06 2013 |
11095 |
383.7 |
| Nov 06 2013 |
14211 |
380.29 |
| Oct 30 2013 |
11094 |
383.7 |
| Oct 30 2013 |
11273 |
400.95 |
| Oct 30 2013 |
14210 |
380.29 |
| Oct 23 2013 |
11095 |
383.7 |
| Oct 23 2013 |
11270 |
400.95 |
| Oct 23 2013 |
14208 |
380.29 |
| Oct 16 2013 |
11295 |
400.95 |
| Oct 16 2013 |
11073 |
383.7 |
| Oct 16 2013 |
14215 |
380.29 |
| Oct 09 2013 |
11073 |
383.7 |
| Oct 09 2013 |
11177 |
400.95 |
| Oct 09 2013 |
14140 |
380.29 |
| Oct 02 2013 |
11062 |
383.7 |
| Oct 02 2013 |
11195 |
400.95 |
| Oct 02 2013 |
14150 |
380.29 |
| Sep 25 2013 |
10997 |
383.7 |
| Sep 25 2013 |
11166 |
400.95 |
| Sep 25 2013 |
14115 |
380.29 |
| Sep 18 2013 |
11073 |
400.95 |
| Sep 18 2013 |
10956 |
383.7 |
| Sep 18 2013 |
13995 |
380.29 |
| Sep 11 2013 |
10916 |
383.7 |
| Sep 11 2013 |
11066 |
400.95 |
| Sep 11 2013 |
13932 |
380.29 |
| Sep 04 2013 |
10924 |
383.7 |
| Sep 04 2013 |
12749 |
415.91 |
| Sep 04 2013 |
14143 |
381.29 |
| Aug 28 2013 |
12703 |
415.91 |
| Aug 28 2013 |
10900 |
383.7 |
| Aug 28 2013 |
14114 |
381.29 |
| Aug 21 2013 |
11710 |
391.39 |
| Aug 21 2013 |
12779 |
415.91 |
| Aug 21 2013 |
14715 |
385.26 |
| Aug 14 2013 |
13208 |
405.66 |
| Aug 14 2013 |
12821 |
415.91 |
| Aug 14 2013 |
15524 |
393.4 |
| Aug 07 2013 |
13001 |
401.74 |
| Aug 07 2013 |
12829 |
415.91 |
| Aug 07 2013 |
15698 |
393.4 |
| Jul 31 2013 |
12942 |
399.95 |
| Jul 31 2013 |
13039 |
415.91 |
| Jul 31 2013 |
15618 |
391.75 |
| Jul 24 2013 |
13064 |
399.95 |
| Jul 24 2013 |
12951 |
415.91 |
| Jul 24 2013 |
15705 |
391.75 |
| Jul 17 2013 |
13110 |
399.95 |
| Jul 17 2013 |
12986 |
415.91 |
| Jul 17 2013 |
15721 |
391.75 |
| Jul 10 2013 |
13074 |
415.91 |
| Jul 10 2013 |
13248 |
399.95 |
| Jul 10 2013 |
15897 |
391.75 |
| Jul 03 2013 |
14201 |
407.66 |
| Jul 03 2013 |
13077 |
415.91 |
| Jul 03 2013 |
16999 |
399.33 |
| Jun 26 2013 |
14461 |
407.66 |
| Jun 26 2013 |
13053 |
415.91 |
| Jun 26 2013 |
17203 |
399.33 |
| Jun 19 2013 |
13209 |
415.91 |
| Jun 19 2013 |
14614 |
407.66 |
| Jun 19 2013 |
17145 |
399.33 |
| Jun 12 2013 |
13298 |
415.91 |
| Jun 12 2013 |
14683 |
407.66 |
| Jun 12 2013 |
17354 |
399.33 |
| Jun 05 2013 |
14518 |
407.66 |
| Jun 05 2013 |
13233 |
415.91 |
| Jun 05 2013 |
17233 |
399.33 |
| May 29 2013 |
13145 |
415.91 |
| May 29 2013 |
14537 |
407.66 |
| May 29 2013 |
17244 |
399.33 |
| May 22 2013 |
13392 |
415.91 |
| May 22 2013 |
14750 |
407.66 |
| May 22 2013 |
17561 |
399.33 |
| May 15 2013 |
14804 |
407.66 |
| May 15 2013 |
13380 |
415.91 |
| May 15 2013 |
17556 |
399.33 |
| May 08 2013 |
14747 |
407.66 |
| May 08 2013 |
13382 |
415.91 |
| May 08 2013 |
17494 |
399.33 |
| May 01 2013 |
13635 |
415.91 |
| May 01 2013 |
14881 |
407.66 |
| May 01 2013 |
17629 |
399.33 |
| Apr 24 2013 |
14855 |
407.66 |
| Apr 24 2013 |
13301 |
415.91 |
| Apr 24 2013 |
17552 |
399.33 |
| Apr 17 2013 |
14859 |
407.66 |
| Apr 17 2013 |
13338 |
415.91 |
| Apr 17 2013 |
17596 |
399.33 |
| Apr 10 2013 |
14650 |
407.66 |
| Apr 10 2013 |
12294 |
571.48 |
| Apr 10 2013 |
13255 |
415.91 |
| Apr 10 2013 |
17504 |
399.33 |
| Apr 03 2013 |
13250 |
415.91 |
| Apr 03 2013 |
12196 |
571.48 |
| Apr 03 2013 |
14573 |
407.66 |
| Apr 03 2013 |
17459 |
399.33 |
| Mar 27 2013 |
12405 |
571.48 |
| Mar 27 2013 |
14586 |
407.66 |
| Mar 27 2013 |
13560 |
415.91 |
| Mar 27 2013 |
17572 |
399.33 |
| Mar 20 2013 |
11669 |
571.48 |
| Mar 20 2013 |
14363 |
407.66 |
| Mar 20 2013 |
13513 |
415.91 |
| Mar 20 2013 |
17522 |
399.33 |
| Mar 13 2013 |
10154 |
415.91 |
| Mar 13 2013 |
17520 |
399.33 |
| Oct 19 2012 |
18746 |
470.99 |
| Oct 19 2012 |
10799 |
571.48 |
| Oct 19 2012 |
30287 |
494.71 |
| Sep 23 2012 |
10606 |
571.48 |
| Sep 23 2012 |
18595 |
470.99 |
| Sep 23 2012 |
29919 |
494.71 |
| Aug 31 2012 |
9964 |
571.48 |
| Aug 31 2012 |
18064 |
470.99 |
| Aug 31 2012 |
29188 |
494.71 |
| Aug 24 2012 |
9780 |
571.48 |
| Aug 24 2012 |
17796 |
470.99 |
| Aug 24 2012 |
28873 |
494.71 |
| Aug 10 2012 |
9239 |
571.48 |
| Aug 10 2012 |
17946 |
484.3 |
| Aug 10 2012 |
29075 |
504.02 |
| Aug 03 2012 |
8803 |
571.48 |
| Aug 03 2012 |
18948 |
508.89 |
| Aug 03 2012 |
29913 |
516.9 |
| Jul 27 2012 |
8183 |
571.48 |
| Jul 27 2012 |
18297 |
508.89 |
| Jul 27 2012 |
29254 |
516.9 |
| Jul 06 2012 |
17284 |
508.89 |
| Jul 06 2012 |
7605 |
571.48 |
| Jul 06 2012 |
28297 |
516.9 |
| Jun 22 2012 |
15706 |
508.89 |
| Jun 22 2012 |
7733 |
571.48 |
| Jun 22 2012 |
27232 |
516.9 |
| Jun 15 2012 |
15594 |
508.89 |
| Jun 15 2012 |
7533 |
571.48 |
| Jun 15 2012 |
27565 |
516.9 |
| Jun 08 2012 |
7592 |
571.48 |
| Jun 08 2012 |
15539 |
508.89 |
| Jun 08 2012 |
27313 |
516.9 |
| Jun 01 2012 |
14801 |
508.89 |
| Jun 01 2012 |
7963 |
571.48 |
| Jun 01 2012 |
26931 |
516.9 |
| May 25 2012 |
12836 |
530.11 |
| May 25 2012 |
7804 |
571.48 |
| May 25 2012 |
26181 |
531.24 |
| May 18 2012 |
8013 |
571.48 |
| May 18 2012 |
13831 |
573.06 |
| May 18 2012 |
27032 |
540.98 |
| May 11 2012 |
7932 |
571.48 |
| May 11 2012 |
13691 |
573.06 |
| May 11 2012 |
26831 |
540.98 |
| May 04 2012 |
13127 |
573.06 |
| May 04 2012 |
7617 |
571.48 |
| May 04 2012 |
26132 |
540.98 |
| Apr 27 2012 |
6736 |
571.48 |
| Apr 27 2012 |
12633 |
573.06 |
| Apr 27 2012 |
25202 |
540.98 |
| Apr 13 2012 |
21133 |
507.84 |
| Apr 06 2012 |
20568 |
507.84 |
| Mar 27 2012 |
20118 |
507.84 |
