Aug 26 2016 |
22256 |
553.82 |
Aug 26 2016 |
29529 |
553.82 |
Aug 19 2016 |
18696 |
505.01 |
Aug 19 2016 |
24701 |
505.01 |
Aug 12 2016 |
18728 |
505.01 |
Aug 12 2016 |
26809 |
505.01 |
Aug 05 2016 |
18771 |
505.01 |
Aug 05 2016 |
26941 |
505.01 |
Jul 29 2016 |
18656 |
505.01 |
Jul 29 2016 |
27155 |
505.01 |
Jul 22 2016 |
18790 |
505.01 |
Jul 22 2016 |
27395 |
505.01 |
Jun 22 2016 |
17654 |
489.85 |
Jun 22 2016 |
26437 |
489.85 |
Jun 15 2016 |
17889 |
489.85 |
Jun 15 2016 |
26706 |
489.85 |
Jun 08 2016 |
17988 |
489.85 |
Jun 08 2016 |
26821 |
489.85 |
Jun 01 2016 |
18063 |
489.85 |
Jun 01 2016 |
27112 |
489.85 |
May 25 2016 |
18006 |
489.85 |
May 25 2016 |
26926 |
489.85 |
May 18 2016 |
18106 |
489.85 |
May 18 2016 |
27191 |
489.85 |
May 11 2016 |
18155 |
489.85 |
May 11 2016 |
27220 |
489.85 |
May 04 2016 |
18079 |
489.85 |
May 04 2016 |
27104 |
489.85 |
Apr 27 2016 |
19071 |
485.01 |
Apr 27 2016 |
18325 |
489.85 |
Apr 27 2016 |
27329 |
488.64 |
Apr 20 2016 |
18204 |
489.85 |
Apr 20 2016 |
19088 |
485.01 |
Apr 20 2016 |
27308 |
488.64 |
Apr 13 2016 |
18939 |
485.01 |
Apr 13 2016 |
18595 |
489.85 |
Apr 13 2016 |
27255 |
488.64 |
Apr 06 2016 |
18798 |
487.36 |
Apr 06 2016 |
19022 |
485.01 |
Apr 06 2016 |
10950 |
489.66 |
Apr 06 2016 |
24672 |
468.69 |
Mar 30 2016 |
18601 |
487.36 |
Mar 30 2016 |
18920 |
485.01 |
Mar 30 2016 |
10627 |
489.66 |
Mar 30 2016 |
24516 |
468.69 |
Mar 23 2016 |
10999 |
489.66 |
Mar 23 2016 |
18875 |
485.01 |
Mar 23 2016 |
18898 |
487.36 |
Mar 23 2016 |
24651 |
468.69 |
Mar 16 2016 |
10953 |
489.66 |
Mar 16 2016 |
18815 |
485.01 |
Mar 16 2016 |
19072 |
487.36 |
Mar 16 2016 |
24650 |
468.69 |
Mar 09 2016 |
11023 |
489.66 |
Mar 09 2016 |
18711 |
485.01 |
Mar 09 2016 |
19193 |
487.36 |
Mar 09 2016 |
24719 |
468.69 |
Mar 02 2016 |
18883 |
487.36 |
Mar 02 2016 |
11038 |
489.66 |
Mar 02 2016 |
18657 |
485.01 |
Mar 02 2016 |
24518 |
468.69 |
Feb 24 2016 |
10980 |
489.66 |
Feb 24 2016 |
18573 |
485.01 |
Feb 24 2016 |
18827 |
487.36 |
Feb 24 2016 |
24380 |
468.69 |
Feb 17 2016 |
18651 |
485.01 |
Feb 17 2016 |
11105 |
489.66 |
Feb 17 2016 |
19057 |
487.36 |
Feb 17 2016 |
24610 |
468.69 |
Feb 10 2016 |
18946 |
487.36 |
Feb 10 2016 |
11178 |
489.66 |
Feb 10 2016 |
18620 |
485.01 |
Feb 10 2016 |
24577 |
468.69 |
Feb 03 2016 |
18599 |
485.01 |
Feb 03 2016 |
11190 |
489.66 |
Feb 03 2016 |
18913 |
487.36 |
Feb 03 2016 |
24558 |
468.69 |
Jan 27 2016 |
18529 |
485.01 |
Jan 27 2016 |
11190 |
489.66 |
Jan 27 2016 |
18971 |
487.36 |
Jan 27 2016 |
24549 |
468.69 |
Jan 20 2016 |
18573 |
485.01 |
Jan 20 2016 |
11208 |
489.66 |
Jan 20 2016 |
18971 |
487.36 |
Jan 20 2016 |
24567 |
468.69 |
Jan 13 2016 |
18992 |
487.36 |
Jan 13 2016 |
18611 |
485.01 |
Jan 13 2016 |
11208 |
489.66 |
Jan 13 2016 |
24605 |
468.69 |
Jan 06 2016 |
11208 |
489.66 |
Jan 06 2016 |
18618 |
485.01 |
Jan 06 2016 |
18992 |
487.36 |
Jan 06 2016 |
24610 |
468.69 |
Dec 30 2015 |
18604 |
485.01 |
Dec 30 2015 |
11221 |
489.66 |
Dec 30 2015 |
18992 |
487.36 |
Dec 30 2015 |
24596 |
468.69 |
Dec 23 2015 |
18603 |
485.01 |
Dec 23 2015 |
11221 |
489.66 |
Dec 23 2015 |
18990 |
487.36 |
Dec 23 2015 |
24596 |
468.69 |
Dec 16 2015 |
11221 |
489.66 |
Dec 16 2015 |
18603 |
485.01 |
Dec 16 2015 |
18990 |
487.36 |
Dec 16 2015 |
24596 |
468.69 |
Dec 09 2015 |
11221 |
489.66 |
Dec 09 2015 |
18612 |
485.01 |
Dec 09 2015 |
18991 |
487.36 |
Dec 09 2015 |
24601 |
468.69 |
Dec 02 2015 |
18613 |
485.01 |
Dec 02 2015 |
11222 |
489.66 |
Dec 02 2015 |
18992 |
487.36 |
Dec 02 2015 |
24602 |
468.69 |
Nov 25 2015 |
18992 |
487.36 |
Nov 25 2015 |
18613 |
485.01 |
Nov 25 2015 |
11222 |
489.66 |
Nov 25 2015 |
24603 |
468.69 |
Nov 18 2015 |
11222 |
489.66 |
Nov 18 2015 |
18613 |
485.01 |
Nov 18 2015 |
18991 |
487.36 |
Nov 18 2015 |
24602 |
468.69 |
Nov 11 2015 |
11222 |
489.66 |
Nov 11 2015 |
18613 |
485.01 |
Nov 11 2015 |
18962 |
487.36 |
Nov 11 2015 |
24588 |
468.69 |
Nov 04 2015 |
18962 |
487.36 |
Nov 04 2015 |
11222 |
489.66 |
Nov 04 2015 |
18613 |
485.01 |
Nov 04 2015 |
24588 |
468.69 |
Oct 28 2015 |
18577 |
485.01 |
Oct 28 2015 |
11203 |
489.66 |
Oct 28 2015 |
18964 |
487.36 |
Oct 28 2015 |
24549 |
468.69 |
Oct 21 2015 |
18897 |
487.36 |
Oct 21 2015 |
11172 |
489.66 |
Oct 21 2015 |
18600 |
485.01 |
Oct 21 2015 |
24531 |
468.69 |
Oct 14 2015 |
18884 |
487.36 |
Oct 14 2015 |
18597 |
485.01 |
Oct 14 2015 |
11172 |
489.66 |
Oct 14 2015 |
24534 |
468.69 |
Oct 07 2015 |
18544 |
485.01 |
Oct 07 2015 |
11181 |
489.66 |
Oct 07 2015 |
18913 |
487.36 |
Oct 07 2015 |
24532 |
468.69 |
Sep 30 2015 |
18541 |
485.01 |
Sep 30 2015 |
11201 |
489.66 |
Sep 30 2015 |
18929 |
487.36 |
Sep 30 2015 |
24553 |
468.69 |
Sep 23 2015 |
11093 |
489.66 |
Sep 23 2015 |
18519 |
485.01 |
Sep 23 2015 |
17128 |
468.25 |
Sep 23 2015 |
23839 |
463.33 |
Sep 16 2015 |
16954 |
468.25 |
Sep 16 2015 |
18494 |
485.01 |
Sep 16 2015 |
11045 |
489.66 |
Sep 16 2015 |
23704 |
463.33 |
Sep 09 2015 |
10953 |
489.66 |
Sep 09 2015 |
18446 |
485.01 |
Sep 09 2015 |
16902 |
468.25 |
Sep 09 2015 |
23662 |
463.33 |
Sep 02 2015 |
10823 |
489.66 |
Sep 02 2015 |
18257 |
485.01 |
Sep 02 2015 |
18531 |
483.56 |
Sep 02 2015 |
24433 |
469.1 |
Aug 26 2015 |
17473 |
471.26 |
Aug 26 2015 |
18490 |
485.01 |
Aug 26 2015 |
11055 |
489.66 |
Aug 26 2015 |
24660 |
469.1 |
Aug 19 2015 |
18556 |
485.01 |
Aug 19 2015 |
10957 |
489.66 |
Aug 19 2015 |
18176 |
475.6 |
Aug 19 2015 |
25764 |
475.38 |
Aug 12 2015 |
18663 |
485.01 |
Aug 12 2015 |
11057 |
489.66 |
Aug 12 2015 |
18163 |
475.6 |
Aug 12 2015 |
25892 |
475.38 |
Aug 05 2015 |
18599 |
485.01 |
Aug 05 2015 |
10980 |
489.66 |
Aug 05 2015 |
18254 |
475.6 |
Aug 05 2015 |
25846 |
475.38 |
Jul 29 2015 |
19055 |
483.63 |
Jul 29 2015 |
18786 |
485.01 |
Jul 29 2015 |
10865 |
489.66 |
Jul 29 2015 |
27135 |
483.49 |
Jul 22 2015 |
18717 |
485.01 |
Jul 22 2015 |
10959 |
489.66 |
Jul 22 2015 |
19057 |
483.63 |
Jul 22 2015 |
27203 |
483.49 |
Jul 15 2015 |
18825 |
485.01 |
Jul 15 2015 |
11150 |
489.66 |
Jul 15 2015 |
19367 |
483.63 |
Jul 15 2015 |
27408 |
483.49 |
Jul 08 2015 |
11217 |
489.66 |
Jul 08 2015 |
18895 |
485.01 |
Jul 08 2015 |
19460 |
483.63 |
Jul 08 2015 |
27554 |
483.49 |
Jul 01 2015 |
18989 |
485.01 |
Jul 01 2015 |
11349 |
489.66 |
Jul 01 2015 |
19585 |
483.63 |
Jul 01 2015 |
27660 |
483.49 |
Jun 24 2015 |
11315 |
489.66 |
Jun 24 2015 |
19054 |
485.01 |
Jun 24 2015 |
19618 |
483.63 |
Jun 24 2015 |
27766 |
483.49 |
Jun 17 2015 |
11178 |
489.66 |
Jun 17 2015 |
19102 |
485.01 |
Jun 17 2015 |
19501 |
483.63 |
Jun 17 2015 |
27781 |
483.49 |
Jun 10 2015 |
19681 |
483.63 |
Jun 10 2015 |
11290 |
489.66 |
Jun 10 2015 |
19133 |
485.01 |
Jun 10 2015 |
27830 |
483.49 |
Jun 03 2015 |
19076 |
485.01 |
Jun 03 2015 |
11184 |
489.66 |
Jun 03 2015 |
21986 |
505.78 |
Jun 03 2015 |
28023 |
483.49 |
May 27 2015 |
10978 |
489.66 |
May 27 2015 |
19061 |
485.01 |
May 27 2015 |
20223 |
489.31 |
May 27 2015 |
26123 |
471.46 |
May 20 2015 |
20291 |
489.31 |
May 20 2015 |
10963 |
489.66 |
May 20 2015 |
19115 |
485.01 |
May 20 2015 |
26135 |
471.46 |
May 13 2015 |
19021 |
485.01 |
May 13 2015 |
10949 |
489.66 |
May 13 2015 |
20521 |
489.31 |
May 13 2015 |
26250 |
471.46 |
May 06 2015 |
10351 |
489.66 |
May 06 2015 |
20335 |
489.31 |
May 06 2015 |
18624 |
485.01 |
May 06 2015 |
25839 |
471.46 |
Apr 29 2015 |
19720 |
496.18 |
Apr 29 2015 |
10689 |
489.66 |
Apr 29 2015 |
20637 |
489.31 |
Apr 29 2015 |
26368 |
473.69 |
Apr 22 2015 |
20704 |
489.31 |
Apr 22 2015 |
19824 |
496.18 |
Apr 22 2015 |
10899 |
489.66 |
Apr 22 2015 |
26484 |
473.69 |
Apr 15 2015 |
19703 |
496.18 |
Apr 15 2015 |
21158 |
498.81 |
Apr 15 2015 |
29437 |
498.15 |
Apr 08 2015 |
21247 |
498.81 |
Apr 08 2015 |
19976 |
496.18 |
Apr 08 2015 |
29570 |
498.15 |
Apr 01 2015 |
9163 |
452.77 |
Apr 01 2015 |
20177 |
496.18 |
Apr 01 2015 |
20755 |
491.37 |
Apr 01 2015 |
25845 |
467.4 |
Mar 25 2015 |
18140 |
476.2 |
Mar 25 2015 |
17061 |
460.91 |
Mar 25 2015 |
9046 |
452.77 |
Mar 25 2015 |
21001 |
439.34 |
Mar 18 2015 |
17717 |
476.2 |
Mar 18 2015 |
8603 |
452.77 |
Mar 18 2015 |
16426 |
460.91 |
Mar 18 2015 |
20439 |
439.34 |
Mar 11 2015 |
14388 |
439.25 |
Mar 11 2015 |
17897 |
476.2 |
Mar 11 2015 |
8961 |
452.77 |
Mar 11 2015 |
21007 |
439.34 |
Mar 04 2015 |
9109 |
452.77 |
Mar 04 2015 |
18153 |
476.2 |
Mar 04 2015 |
14608 |
439.25 |
Mar 04 2015 |
21246 |
439.34 |
Feb 25 2015 |
14641 |
439.25 |
Feb 25 2015 |
9012 |
452.77 |
Feb 25 2015 |
18026 |
476.2 |
Feb 25 2015 |
21228 |
439.34 |
Feb 18 2015 |
14753 |
439.25 |
Feb 18 2015 |
9080 |
452.77 |
Feb 18 2015 |
18124 |
476.2 |
Feb 18 2015 |
21317 |
439.34 |
Feb 11 2015 |
14774 |
439.25 |
Feb 11 2015 |
18200 |
476.2 |
Feb 11 2015 |
9145 |
452.77 |
Feb 11 2015 |
21316 |
439.34 |
Feb 04 2015 |
18185 |
476.2 |
Feb 04 2015 |
9162 |
452.77 |
Feb 04 2015 |
14813 |
439.25 |
Feb 04 2015 |
21334 |
439.34 |
Jan 28 2015 |
9162 |
452.77 |
Jan 28 2015 |
18233 |
476.2 |
Jan 28 2015 |
13033 |
424.1 |
Jan 28 2015 |
21342 |
439.34 |
Jan 21 2015 |
9171 |
452.77 |
Jan 21 2015 |
18208 |
476.2 |
Jan 21 2015 |
13039 |
424.1 |
Jan 21 2015 |
21353 |
439.34 |
Jan 14 2015 |
13059 |
424.1 |
Jan 14 2015 |
9171 |
452.77 |
Jan 14 2015 |
18192 |
476.2 |
Jan 14 2015 |
21362 |
439.34 |
Jan 07 2015 |
13059 |
424.1 |
Jan 07 2015 |
18168 |
476.2 |
Jan 07 2015 |
9171 |
452.77 |
Jan 07 2015 |
21333 |
439.34 |
Dec 31 2014 |
18169 |
476.2 |
Dec 31 2014 |
13059 |
424.1 |
Dec 31 2014 |
9206 |
452.77 |
Dec 31 2014 |
21343 |
439.34 |
Dec 24 2014 |
13059 |
424.1 |
Dec 24 2014 |
18169 |
476.2 |
Dec 24 2014 |
9206 |
452.77 |
Dec 24 2014 |
21343 |
439.34 |
Dec 17 2014 |
9206 |
452.77 |
Dec 17 2014 |
18150 |
476.2 |
Dec 17 2014 |
13059 |
424.1 |
Dec 17 2014 |
21333 |
439.34 |
Dec 10 2014 |
9206 |
452.77 |
Dec 10 2014 |
18151 |
476.2 |
Dec 10 2014 |
13059 |
424.1 |
Dec 10 2014 |
21333 |
439.34 |
Dec 03 2014 |
9207 |
452.77 |
Dec 03 2014 |
18151 |
476.2 |
Dec 03 2014 |
13059 |
424.1 |
Dec 03 2014 |
21333 |
439.34 |
Nov 26 2014 |
13059 |
424.1 |
Nov 26 2014 |
18151 |
476.2 |
Nov 26 2014 |
9207 |
452.77 |
Nov 26 2014 |
21333 |
439.34 |
Nov 19 2014 |
9206 |
452.77 |
Nov 19 2014 |
18151 |
476.2 |
Nov 19 2014 |
13059 |
424.1 |
Nov 19 2014 |
21333 |
439.34 |
Nov 12 2014 |
18150 |
476.2 |
Nov 12 2014 |
9206 |
452.77 |
Nov 12 2014 |
13059 |
424.1 |
Nov 12 2014 |
21333 |
439.34 |
Nov 05 2014 |
13059 |
424.1 |
Nov 05 2014 |
9206 |
452.77 |
Nov 05 2014 |
18150 |
476.2 |
Nov 05 2014 |
21334 |
439.34 |
Oct 29 2014 |
13055 |
424.1 |
Oct 29 2014 |
18150 |
476.2 |
Oct 29 2014 |
9206 |
452.77 |
Oct 29 2014 |
21331 |
439.34 |
Oct 22 2014 |
9190 |
452.77 |
Oct 22 2014 |
18080 |
476.2 |
Oct 22 2014 |
13040 |
424.1 |
Oct 22 2014 |
21340 |
439.34 |
Oct 15 2014 |
12980 |
424.1 |
Oct 15 2014 |
18062 |
476.2 |
Oct 15 2014 |
9184 |
452.77 |
Oct 15 2014 |
21272 |
439.34 |
Oct 08 2014 |
12973 |
424.1 |
Oct 08 2014 |
18037 |
476.2 |
Oct 08 2014 |
9178 |
452.77 |
Oct 08 2014 |
21262 |
439.34 |
Oct 01 2014 |
18076 |
476.2 |
Oct 01 2014 |
9192 |
452.77 |
Oct 01 2014 |
12981 |
424.1 |
Oct 01 2014 |
21290 |
439.34 |
Sep 24 2014 |
9161 |
452.77 |
Sep 24 2014 |
17981 |
476.2 |
Sep 24 2014 |
11918 |
413.36 |
Sep 24 2014 |
21312 |
439.34 |
Sep 17 2014 |
11827 |
413.36 |
Sep 17 2014 |
9122 |
452.77 |
Sep 17 2014 |
18143 |
477.29 |
Sep 17 2014 |
21284 |
439.34 |
Sep 10 2014 |
9151 |
452.77 |
Sep 10 2014 |
17973 |
477.29 |
Sep 10 2014 |
11832 |
413.36 |
Sep 10 2014 |
21308 |
439.34 |
Sep 03 2014 |
9158 |
452.77 |
Sep 03 2014 |
17960 |
477.29 |
Sep 03 2014 |
11832 |
413.36 |
Sep 03 2014 |
21367 |
439.34 |
Aug 27 2014 |
18077 |
477.29 |
Aug 27 2014 |
9000 |
452.77 |
Aug 27 2014 |
11739 |
413.36 |
Aug 27 2014 |
21416 |
439.34 |
Aug 20 2014 |
11738 |
413.36 |
Aug 20 2014 |
17986 |
477.29 |
Aug 20 2014 |
8974 |
452.77 |
Aug 20 2014 |
21440 |
439.34 |
Aug 13 2014 |
8964 |
452.77 |
Aug 13 2014 |
18056 |
477.29 |
Aug 13 2014 |
11722 |
413.36 |
Aug 13 2014 |
21500 |
439.34 |
Aug 06 2014 |
8925 |
452.77 |
Aug 06 2014 |
18135 |
477.29 |
Aug 06 2014 |
11858 |
413.36 |
Aug 06 2014 |
21570 |
439.34 |
Jul 30 2014 |
11886 |
413.36 |
Jul 30 2014 |
18174 |
477.29 |
Jul 30 2014 |
9049 |
452.77 |
Jul 30 2014 |
21745 |
439.34 |
Jul 23 2014 |
17968 |
477.29 |
Jul 23 2014 |
8844 |
452.77 |
Jul 23 2014 |
11826 |
413.36 |
Jul 23 2014 |
21567 |
439.34 |
Jul 16 2014 |
17928 |
477.29 |
Jul 16 2014 |
8959 |
452.77 |
Jul 16 2014 |
11953 |
413.36 |
Jul 16 2014 |
21545 |
439.34 |
Jul 09 2014 |
8771 |
452.77 |
Jul 09 2014 |
18104 |
477.29 |
Jul 09 2014 |
11992 |
413.36 |
Jul 09 2014 |
21572 |
439.34 |
Jul 02 2014 |
18270 |
477.29 |
Jul 02 2014 |
9001 |
452.77 |
Jul 02 2014 |
12076 |
413.36 |
Jul 02 2014 |
21777 |
439.34 |
Jun 25 2014 |
8830 |
452.77 |
Jun 25 2014 |
18403 |
477.29 |
Jun 25 2014 |
12150 |
413.36 |
Jun 25 2014 |
21865 |
439.34 |
Jun 18 2014 |
8775 |
452.77 |
Jun 18 2014 |
18548 |
477.29 |
Jun 18 2014 |
12190 |
413.36 |
Jun 18 2014 |
21863 |
439.34 |
Jun 11 2014 |
12128 |
413.36 |
Jun 11 2014 |
9102 |
452.77 |
Jun 11 2014 |
18566 |
477.29 |
Jun 11 2014 |
22083 |
439.34 |
Jun 04 2014 |
9238 |
452.77 |
Jun 04 2014 |
18925 |
477.29 |
Jun 04 2014 |
11478 |
406.47 |
Jun 04 2014 |
22322 |
439.84 |
May 28 2014 |
18874 |
477.29 |
May 28 2014 |
9320 |
452.77 |
May 28 2014 |
11431 |
406.47 |
May 28 2014 |
22242 |
439.84 |
May 21 2014 |
11448 |
406.47 |
May 21 2014 |
18977 |
477.29 |
May 21 2014 |
9332 |
452.77 |
May 21 2014 |
22369 |
439.84 |
May 14 2014 |
11538 |
406.47 |
May 14 2014 |
19073 |
477.29 |
May 14 2014 |
9497 |
452.77 |
May 14 2014 |
22463 |
439.84 |
May 07 2014 |
17933 |
467.85 |
May 07 2014 |
8967 |
452.77 |
May 07 2014 |
11213 |
406.47 |
May 07 2014 |
20206 |
426.67 |
Apr 30 2014 |
11648 |
406.47 |
Apr 30 2014 |
18535 |
467.85 |
Apr 30 2014 |
9440 |
452.77 |
Apr 30 2014 |
20690 |
426.67 |
Apr 23 2014 |
11967 |
406.47 |
Apr 23 2014 |
18738 |
467.85 |
Apr 23 2014 |
9739 |
452.77 |
Apr 23 2014 |
20986 |
426.67 |
Apr 16 2014 |
19712 |
479.48 |
Apr 16 2014 |
11611 |
403.52 |
Apr 16 2014 |
17836 |
406.47 |
Apr 09 2014 |
19946 |
479.48 |
Apr 09 2014 |
12037 |
403.52 |
Apr 09 2014 |
18121 |
406.47 |
Apr 02 2014 |
12071 |
403.52 |
Apr 02 2014 |
20146 |
479.48 |
Apr 02 2014 |
17765 |
406.47 |
Mar 26 2014 |
17938 |
453.75 |
Mar 26 2014 |
13183 |
415.23 |
Mar 26 2014 |
19034 |
415.23 |
Mar 19 2014 |
18047 |
453.75 |
Mar 19 2014 |
13140 |
415.23 |
Mar 19 2014 |
19015 |
415.23 |
Mar 12 2014 |
18046 |
453.75 |
Mar 12 2014 |
13163 |
415.23 |
Mar 12 2014 |
19072 |
415.23 |
Mar 05 2014 |
12976 |
415.23 |
Mar 05 2014 |
18058 |
453.75 |
Mar 05 2014 |
18979 |
415.23 |
Feb 26 2014 |
18067 |
453.75 |
Feb 26 2014 |
12897 |
415.23 |
Feb 26 2014 |
18988 |
415.23 |
Feb 19 2014 |
18096 |
453.75 |
Feb 19 2014 |
12974 |
415.23 |
Feb 19 2014 |
19021 |
415.23 |
Feb 12 2014 |
12959 |
415.23 |
Feb 12 2014 |
18075 |
453.75 |
Feb 12 2014 |
18961 |
415.23 |
Feb 05 2014 |
19185 |
462.72 |
Feb 05 2014 |
12982 |
415.23 |
Feb 05 2014 |
19032 |
415.23 |
Jan 29 2014 |
19322 |
462.72 |
Jan 29 2014 |
14113 |
426.12 |
Jan 29 2014 |
21273 |
429.71 |
Jan 22 2014 |
19281 |
462.72 |
Jan 22 2014 |
14050 |
426.12 |
Jan 22 2014 |
21201 |
429.71 |
Jan 15 2014 |
19341 |
462.72 |
Jan 15 2014 |
14057 |
426.12 |
Jan 15 2014 |
21240 |
429.71 |
Jan 08 2014 |
19373 |
462.72 |
Jan 08 2014 |
13970 |
426.12 |
Jan 08 2014 |
21175 |
429.71 |
Jan 01 2014 |
19377 |
462.72 |
Jan 01 2014 |
13970 |
426.12 |
Jan 01 2014 |
21177 |
429.71 |
Dec 25 2013 |
13970 |
426.12 |
Dec 25 2013 |
19377 |
462.72 |
Dec 25 2013 |
21186 |
429.71 |
Dec 18 2013 |
19377 |
462.72 |
Dec 18 2013 |
13970 |
426.12 |
Dec 18 2013 |
21186 |
429.71 |
Dec 11 2013 |
19377 |
462.72 |
Dec 11 2013 |
13971 |
426.12 |
Dec 11 2013 |
21187 |
429.71 |
Dec 04 2013 |
13972 |
426.12 |
Dec 04 2013 |
19377 |
462.72 |
Dec 04 2013 |
21188 |
429.71 |
Nov 27 2013 |
13972 |
426.12 |
Nov 27 2013 |
19377 |
462.72 |
Nov 27 2013 |
21188 |
429.71 |
Nov 20 2013 |
19377 |
462.72 |
Nov 20 2013 |
13972 |
426.12 |
Nov 20 2013 |
21189 |
429.71 |
Nov 13 2013 |
13972 |
426.12 |
Nov 13 2013 |
19379 |
462.72 |
Nov 13 2013 |
21190 |
429.71 |
Nov 06 2013 |
13972 |
426.12 |
Nov 06 2013 |
19380 |
462.72 |
Nov 06 2013 |
21190 |
429.71 |
Oct 30 2013 |
19378 |
462.72 |
Oct 30 2013 |
13972 |
426.12 |
Oct 30 2013 |
21188 |
429.71 |
Oct 23 2013 |
19379 |
462.72 |
Oct 23 2013 |
13966 |
426.12 |
Oct 23 2013 |
21184 |
429.71 |
Oct 16 2013 |
13987 |
426.12 |
Oct 16 2013 |
19333 |
462.72 |
Oct 16 2013 |
21184 |
429.71 |
Oct 09 2013 |
19321 |
462.72 |
Oct 09 2013 |
13836 |
426.12 |
Oct 09 2013 |
21034 |
429.71 |
Oct 02 2013 |
19305 |
462.72 |
Oct 02 2013 |
15284 |
439.4 |
Oct 02 2013 |
22468 |
439.4 |
Sep 25 2013 |
19213 |
462.72 |
Sep 25 2013 |
15267 |
439.4 |
Sep 25 2013 |
22412 |
439.4 |
Sep 18 2013 |
15130 |
439.4 |
Sep 18 2013 |
18541 |
457.14 |
Sep 18 2013 |
22207 |
439.4 |
Sep 11 2013 |
18438 |
457.14 |
Sep 11 2013 |
15120 |
439.64 |
Sep 11 2013 |
22112 |
439.64 |
Sep 04 2013 |
18411 |
457.14 |
Sep 04 2013 |
15279 |
439.64 |
Sep 04 2013 |
22246 |
439.64 |
Aug 28 2013 |
14271 |
430.84 |
Aug 28 2013 |
18371 |
457.14 |
Aug 28 2013 |
20923 |
430.84 |
Aug 21 2013 |
18460 |
457.14 |
Aug 21 2013 |
14331 |
430.84 |
Aug 21 2013 |
21057 |
430.84 |
Aug 14 2013 |
18572 |
457.14 |
Aug 14 2013 |
12845 |
416.19 |
Aug 14 2013 |
18683 |
416.35 |
Aug 07 2013 |
18805 |
457.14 |
Aug 07 2013 |
12850 |
416.19 |
Aug 07 2013 |
18886 |
416.35 |
Jul 31 2013 |
18978 |
457.14 |
Jul 31 2013 |
13062 |
416.19 |
Jul 31 2013 |
19088 |
416.35 |
Jul 24 2013 |
19163 |
457.14 |
Jul 24 2013 |
12973 |
416.19 |
Jul 24 2013 |
19191 |
416.35 |
Jul 17 2013 |
19245 |
457.14 |
Jul 17 2013 |
13007 |
416.19 |
Jul 17 2013 |
19253 |
416.35 |
Jul 10 2013 |
13096 |
416.19 |
Jul 10 2013 |
19441 |
457.14 |
Jul 10 2013 |
19474 |
416.35 |
Jul 03 2013 |
19597 |
457.14 |
Jul 03 2013 |
13104 |
416.19 |
Jul 03 2013 |
19449 |
416.35 |
Jun 26 2013 |
22288 |
479.96 |
Jun 26 2013 |
13082 |
416.19 |
Jun 26 2013 |
19652 |
416.35 |
Jun 19 2013 |
13233 |
416.19 |
Jun 19 2013 |
22518 |
479.96 |
Jun 19 2013 |
19613 |
416.35 |
Jun 12 2013 |
13320 |
416.19 |
Jun 12 2013 |
22571 |
479.96 |
Jun 12 2013 |
19855 |
416.35 |
Jun 05 2013 |
22216 |
479.96 |
Jun 05 2013 |
13254 |
416.19 |
Jun 05 2013 |
19692 |
416.35 |
May 29 2013 |
13165 |
416.19 |
May 29 2013 |
22268 |
479.96 |
May 29 2013 |
19696 |
416.35 |
May 22 2013 |
13413 |
416.19 |
May 22 2013 |
22160 |
475.2 |
May 22 2013 |
20080 |
416.35 |
May 15 2013 |
22283 |
475.2 |
May 15 2013 |
13582 |
417.85 |
May 15 2013 |
19553 |
412.84 |
May 08 2013 |
22178 |
475.2 |
May 08 2013 |
13590 |
417.85 |
May 08 2013 |
19477 |
412.84 |
May 01 2013 |
13852 |
417.85 |
May 01 2013 |
21966 |
471.96 |
May 01 2013 |
19631 |
412.84 |
Apr 24 2013 |
21937 |
471.96 |
Apr 24 2013 |
14757 |
429.99 |
Apr 24 2013 |
20900 |
422.13 |
Apr 17 2013 |
21908 |
471.96 |
Apr 17 2013 |
15933 |
439.96 |
Apr 17 2013 |
22105 |
429.87 |
Apr 10 2013 |
21511 |
471.96 |
Apr 10 2013 |
15884 |
439.96 |
Apr 10 2013 |
22003 |
429.87 |
Apr 03 2013 |
15865 |
439.96 |
Apr 03 2013 |
21326 |
471.96 |
Apr 03 2013 |
21944 |
429.87 |
Mar 27 2013 |
23345 |
494.37 |
Mar 27 2013 |
18022 |
457.56 |
Mar 27 2013 |
25909 |
454.72 |
Mar 20 2013 |
22945 |
494.37 |
Mar 20 2013 |
17917 |
457.56 |
Mar 20 2013 |
25863 |
454.72 |
Mar 13 2013 |
14325 |
471.5 |
Mar 13 2013 |
25779 |
454.72 |
Oct 19 2012 |
21958 |
519.22 |
Oct 19 2012 |
18565 |
479.32 |
Oct 19 2012 |
29855 |
491.12 |
Sep 23 2012 |
18453 |
481.72 |
Sep 23 2012 |
21741 |
519.22 |
Sep 23 2012 |
30355 |
498.53 |
Aug 31 2012 |
21129 |
519.22 |
Aug 31 2012 |
17669 |
481.72 |
Aug 31 2012 |
29605 |
498.53 |
Aug 24 2012 |
17442 |
481.72 |
Aug 24 2012 |
20776 |
519.22 |
Aug 24 2012 |
29279 |
498.53 |
Aug 10 2012 |
19361 |
509.48 |
Aug 10 2012 |
17189 |
487.14 |
Aug 10 2012 |
28487 |
499.39 |
Aug 03 2012 |
16812 |
487.14 |
Aug 03 2012 |
18982 |
509.48 |
Aug 03 2012 |
28056 |
499.39 |
Jul 27 2012 |
16590 |
487.14 |
Jul 27 2012 |
18330 |
509.48 |
Jul 27 2012 |
27451 |
499.39 |
Jul 06 2012 |
17311 |
509.48 |
Jul 06 2012 |
15832 |
487.14 |
Jul 06 2012 |
26586 |
499.39 |
Jun 22 2012 |
15731 |
509.48 |
Jun 22 2012 |
15913 |
494.89 |
Jun 22 2012 |
26277 |
506.32 |
Jun 15 2012 |
15620 |
509.48 |
Jun 15 2012 |
15726 |
494.89 |
Jun 15 2012 |
26609 |
506.32 |
Jun 08 2012 |
16412 |
531.95 |
Jun 08 2012 |
15430 |
494.89 |
Jun 08 2012 |
26966 |
513.07 |
Jun 01 2012 |
15346 |
523.87 |
Jun 01 2012 |
15387 |
494.89 |
Jun 01 2012 |
26006 |
506.32 |
May 25 2012 |
12682 |
523.87 |
May 25 2012 |
14371 |
494.89 |
May 25 2012 |
24278 |
506.32 |
May 18 2012 |
12798 |
523.87 |
May 18 2012 |
14694 |
500 |
May 18 2012 |
24960 |
511.83 |
May 11 2012 |
12650 |
523.87 |
May 11 2012 |
14187 |
500 |
May 11 2012 |
24801 |
511.83 |
May 04 2012 |
24132 |
511.63 |
Apr 27 2012 |
23294 |
511.63 |
Apr 13 2012 |
21419 |
511.63 |
Apr 06 2012 |
20840 |
511.63 |
Mar 27 2012 |
20379 |
511.63 |