| Apr 01 2021 |
3920 |
351.94 |
| Mar 01 2021 |
3962 |
351.94 |
| Feb 01 2021 |
3986 |
351.94 |
| Jan 01 2021 |
3969 |
351.94 |
| Dec 01 2020 |
3876 |
351.94 |
| Nov 01 2020 |
4013 |
351.94 |
| Oct 01 2020 |
4028 |
351.94 |
| Sep 01 2020 |
4220 |
351.94 |
| Aug 01 2020 |
4427 |
351.94 |
| Jul 01 2020 |
4555 |
351.94 |
| Apr 01 2020 |
5510 |
360.63 |
| Mar 01 2020 |
5626 |
360.63 |
| Feb 01 2020 |
5608 |
360.63 |
| Jan 01 2020 |
5625 |
360.63 |
| Dec 01 2019 |
5623 |
360.63 |
| Nov 01 2019 |
5104 |
360.63 |
| Oct 01 2019 |
5116 |
360.63 |
| Sep 01 2019 |
5114 |
360.63 |
| Aug 01 2019 |
5184 |
360.63 |
| Jul 01 2019 |
5211 |
360.63 |
| Jun 01 2019 |
5182 |
360.63 |
| May 01 2019 |
4996 |
360.63 |
| Apr 12 2019 |
21641 |
609.87 |
| Apr 12 2019 |
21043 |
620.11 |
| Apr 12 2019 |
29423 |
614.99 |
| Apr 05 2019 |
21168 |
609.87 |
| Apr 05 2019 |
20215 |
620.11 |
| Apr 05 2019 |
28639 |
614.99 |
| Apr 01 2019 |
5644 |
369.32 |
| Mar 29 2019 |
20927 |
609.87 |
| Mar 29 2019 |
19470 |
593.59 |
| Mar 29 2019 |
27833 |
599.02 |
| Mar 22 2019 |
19019 |
593.59 |
| Mar 22 2019 |
20550 |
609.87 |
| Mar 22 2019 |
27408 |
599.02 |
| Mar 15 2019 |
20401 |
609.87 |
| Mar 15 2019 |
19133 |
593.59 |
| Mar 15 2019 |
27287 |
599.02 |
| Mar 08 2019 |
20233 |
609.87 |
| Mar 08 2019 |
18791 |
593.59 |
| Mar 08 2019 |
26891 |
599.02 |
| Mar 01 2019 |
5564 |
369.32 |
| Mar 01 2019 |
20262 |
609.87 |
| Mar 01 2019 |
18941 |
593.59 |
| Mar 01 2019 |
26998 |
599.02 |
| Feb 22 2019 |
19048 |
593.59 |
| Feb 22 2019 |
20256 |
609.87 |
| Feb 22 2019 |
27080 |
599.02 |
| Feb 15 2019 |
20203 |
609.87 |
| Feb 15 2019 |
18859 |
593.59 |
| Feb 15 2019 |
26819 |
599.02 |
| Feb 08 2019 |
19970 |
609.87 |
| Feb 08 2019 |
18795 |
593.59 |
| Feb 08 2019 |
26569 |
599.02 |
| Feb 01 2019 |
5786 |
373.3 |
| Feb 01 2019 |
20003 |
609.87 |
| Feb 01 2019 |
18786 |
593.59 |
| Feb 01 2019 |
26551 |
599.02 |
| Jan 25 2019 |
19981 |
609.87 |
| Jan 25 2019 |
18833 |
593.59 |
| Jan 25 2019 |
26571 |
599.02 |
| Jan 18 2019 |
19989 |
609.87 |
| Jan 18 2019 |
18913 |
593.59 |
| Jan 18 2019 |
26600 |
599.02 |
| Jan 11 2019 |
19959 |
609.87 |
| Jan 11 2019 |
18913 |
593.59 |
| Jan 11 2019 |
26568 |
599.02 |
| Jan 04 2019 |
18914 |
593.59 |
| Jan 04 2019 |
19979 |
609.87 |
| Jan 04 2019 |
26583 |
599.02 |
| Jan 01 2019 |
4743 |
373.3 |
| Dec 28 2018 |
19979 |
609.87 |
| Dec 28 2018 |
18914 |
593.59 |
| Dec 28 2018 |
26583 |
599.02 |
| Dec 21 2018 |
19979 |
609.87 |
| Dec 21 2018 |
18914 |
593.59 |
| Dec 21 2018 |
26583 |
599.02 |
| Dec 14 2018 |
18914 |
593.59 |
| Dec 14 2018 |
19979 |
609.87 |
| Dec 14 2018 |
26583 |
599.02 |
| Dec 07 2018 |
19963 |
609.87 |
| Dec 07 2018 |
18914 |
593.59 |
| Dec 07 2018 |
26572 |
599.02 |
| Dec 01 2018 |
5761 |
373.3 |
| Nov 30 2018 |
18914 |
593.59 |
| Nov 30 2018 |
19963 |
609.87 |
| Nov 30 2018 |
26572 |
599.02 |
| Nov 23 2018 |
18914 |
593.59 |
| Nov 23 2018 |
19963 |
609.87 |
| Nov 23 2018 |
26572 |
599.02 |
| Nov 16 2018 |
19963 |
609.87 |
| Nov 16 2018 |
18914 |
593.59 |
| Nov 16 2018 |
26572 |
599.02 |
| Nov 09 2018 |
19963 |
609.87 |
| Nov 09 2018 |
18915 |
593.59 |
| Nov 09 2018 |
26573 |
599.02 |
| Nov 02 2018 |
19963 |
609.87 |
| Nov 02 2018 |
18915 |
593.59 |
| Nov 02 2018 |
26532 |
599.02 |
| Nov 01 2018 |
4737 |
373.3 |
| Oct 26 2018 |
18904 |
593.59 |
| Oct 26 2018 |
19963 |
609.87 |
| Oct 26 2018 |
26521 |
599.02 |
| Oct 19 2018 |
19963 |
609.87 |
| Oct 19 2018 |
18946 |
593.59 |
| Oct 19 2018 |
26566 |
599.02 |
| Oct 12 2018 |
19930 |
609.87 |
| Oct 12 2018 |
18864 |
593.59 |
| Oct 12 2018 |
26490 |
599.02 |
| Oct 05 2018 |
18876 |
593.59 |
| Oct 05 2018 |
19879 |
609.87 |
| Oct 05 2018 |
26611 |
599.02 |
| Oct 01 2018 |
4828 |
373.3 |
| Sep 28 2018 |
19889 |
609.87 |
| Sep 28 2018 |
18406 |
593.59 |
| Sep 28 2018 |
25975 |
599.02 |
| Sep 21 2018 |
19809 |
609.87 |
| Sep 21 2018 |
18348 |
593.59 |
| Sep 21 2018 |
25902 |
599.02 |
| Sep 14 2018 |
19234 |
583.56 |
| Sep 14 2018 |
18426 |
593.59 |
| Sep 14 2018 |
25636 |
588.58 |
| Sep 07 2018 |
18788 |
593.59 |
| Sep 07 2018 |
18232 |
555.05 |
| Sep 07 2018 |
25265 |
570.47 |
| Sep 01 2018 |
4653 |
373.3 |
| Aug 31 2018 |
18821 |
593.59 |
| Aug 31 2018 |
18311 |
555.05 |
| Aug 31 2018 |
25349 |
570.47 |
| Aug 24 2018 |
18881 |
593.59 |
| Aug 24 2018 |
18134 |
555.05 |
| Aug 24 2018 |
25296 |
570.47 |
| Aug 17 2018 |
18436 |
555.05 |
| Aug 17 2018 |
18785 |
593.59 |
| Aug 17 2018 |
25594 |
570.47 |
| Aug 10 2018 |
18409 |
555.05 |
| Aug 10 2018 |
18759 |
593.59 |
| Aug 10 2018 |
25688 |
570.47 |
| Aug 03 2018 |
18606 |
555.05 |
| Aug 03 2018 |
18985 |
593.59 |
| Aug 03 2018 |
25922 |
570.47 |
| Aug 01 2018 |
4534 |
373.3 |
| Jul 27 2018 |
18646 |
555.05 |
| Jul 27 2018 |
19229 |
593.59 |
| Jul 27 2018 |
26017 |
570.47 |
| Jul 20 2018 |
18842 |
555.05 |
| Jul 20 2018 |
19202 |
593.59 |
| Jul 20 2018 |
26305 |
570.47 |
| Jul 13 2018 |
19458 |
593.59 |
| Jul 13 2018 |
18608 |
555.05 |
| Jul 13 2018 |
26093 |
570.47 |
| Jul 06 2018 |
18685 |
555.05 |
| Jul 06 2018 |
19300 |
593.59 |
| Jul 06 2018 |
25962 |
570.47 |
| Jul 01 2018 |
4487 |
373.3 |
| Jun 29 2018 |
19305 |
593.59 |
| Jun 29 2018 |
17791 |
540.37 |
| Jun 29 2018 |
24224 |
545.71 |
| Jun 22 2018 |
18138 |
540.37 |
| Jun 22 2018 |
19621 |
593.59 |
| Jun 22 2018 |
24598 |
545.71 |
| Jun 15 2018 |
19738 |
593.59 |
| Jun 15 2018 |
17991 |
540.37 |
| Jun 15 2018 |
24607 |
545.71 |
| Jun 08 2018 |
18181 |
540.37 |
| Jun 08 2018 |
19839 |
593.59 |
| Jun 08 2018 |
24819 |
545.71 |
| Jun 01 2018 |
4331 |
373.3 |
| Jun 01 2018 |
20280 |
593.59 |
| Jun 01 2018 |
18445 |
541.79 |
| Jun 01 2018 |
24141 |
533.23 |
| May 25 2018 |
18485 |
541.79 |
| May 25 2018 |
20375 |
593.59 |
| May 25 2018 |
24337 |
533.23 |
| May 18 2018 |
20535 |
593.59 |
| May 18 2018 |
18497 |
541.79 |
| May 18 2018 |
24444 |
533.23 |
| May 11 2018 |
18389 |
541.79 |
| May 11 2018 |
20561 |
593.59 |
| May 11 2018 |
24576 |
533.23 |
| May 04 2018 |
18588 |
541.79 |
| May 04 2018 |
20969 |
593.59 |
| May 04 2018 |
24792 |
533.23 |
| May 01 2018 |
3711 |
373.3 |
| Apr 27 2018 |
18673 |
541.79 |
| Apr 27 2018 |
20766 |
593.59 |
| Apr 27 2018 |
24653 |
533.23 |
| Apr 20 2018 |
18839 |
541.79 |
| Apr 20 2018 |
20868 |
593.59 |
| Apr 20 2018 |
24820 |
533.23 |
| Apr 13 2018 |
17722 |
524.77 |
| Apr 13 2018 |
19695 |
567.08 |
| Apr 13 2018 |
24687 |
533.23 |
| Apr 06 2018 |
17592 |
524.77 |
| Apr 06 2018 |
20133 |
567.08 |
| Apr 06 2018 |
24824 |
533.23 |
| Apr 01 2018 |
3008 |
377.28 |
| Mar 30 2018 |
17717 |
524.77 |
| Mar 30 2018 |
24383 |
524.77 |
| Mar 23 2018 |
17728 |
524.77 |
| Mar 23 2018 |
24598 |
524.77 |
| Mar 16 2018 |
17778 |
524.77 |
| Mar 16 2018 |
24572 |
524.77 |
| Mar 09 2018 |
17636 |
524.77 |
| Mar 09 2018 |
24517 |
524.77 |
| Mar 02 2018 |
17819 |
524.77 |
| Mar 02 2018 |
24794 |
524.77 |
| Mar 01 2018 |
2568 |
377.28 |
| Feb 23 2018 |
18003 |
524.77 |
| Feb 23 2018 |
24990 |
524.77 |
| Feb 16 2018 |
17949 |
524.77 |
| Feb 16 2018 |
24978 |
524.77 |
| Feb 09 2018 |
17963 |
524.77 |
| Feb 09 2018 |
24670 |
524.77 |
| Feb 02 2018 |
17923 |
524.77 |
| Feb 02 2018 |
24559 |
524.77 |
| Feb 01 2018 |
2523 |
377.28 |
| Jan 26 2018 |
17964 |
524.77 |
| Jan 26 2018 |
24616 |
524.77 |
| Jan 19 2018 |
17969 |
524.77 |
| Jan 19 2018 |
24614 |
524.77 |
| Jan 12 2018 |
17956 |
524.77 |
| Jan 12 2018 |
24626 |
524.77 |
| Jan 05 2018 |
17988 |
524.77 |
| Jan 05 2018 |
24652 |
524.77 |
| Dec 29 2017 |
17989 |
524.77 |
| Dec 29 2017 |
24652 |
524.77 |
| Dec 22 2017 |
17991 |
524.77 |
| Dec 22 2017 |
24654 |
524.77 |
| Dec 15 2017 |
17978 |
524.77 |
| Dec 15 2017 |
24646 |
524.77 |
| Dec 08 2017 |
17978 |
524.77 |
| Dec 08 2017 |
24646 |
524.77 |
| Dec 01 2017 |
2434 |
377.28 |
| Dec 01 2017 |
17978 |
524.77 |
| Dec 01 2017 |
24646 |
524.77 |
| Nov 24 2017 |
17978 |
524.77 |
| Nov 24 2017 |
24646 |
524.77 |
| Nov 17 2017 |
17978 |
524.77 |
| Nov 17 2017 |
24647 |
524.77 |
| Nov 10 2017 |
17978 |
524.77 |
| Nov 10 2017 |
24668 |
524.77 |
| Nov 03 2017 |
17979 |
524.77 |
| Nov 03 2017 |
24669 |
524.77 |
| Nov 01 2017 |
2410 |
377.28 |
| Oct 27 2017 |
17979 |
524.77 |
| Oct 27 2017 |
24699 |
524.77 |
| Oct 20 2017 |
18006 |
524.77 |
| Oct 20 2017 |
24637 |
524.77 |
| Oct 13 2017 |
18006 |
524.77 |
| Oct 13 2017 |
24676 |
524.77 |
| Oct 06 2017 |
17994 |
524.77 |
| Oct 06 2017 |
24661 |
524.77 |
| Oct 01 2017 |
2405 |
377.28 |
| Sep 29 2017 |
18023 |
524.77 |
| Sep 29 2017 |
24574 |
524.77 |
| Sep 22 2017 |
18015 |
524.77 |
| Sep 22 2017 |
24832 |
524.77 |
| Sep 15 2017 |
17317 |
513.94 |
| Sep 15 2017 |
23824 |
513.94 |
| Sep 08 2017 |
17906 |
521.89 |
| Sep 08 2017 |
24730 |
521.89 |
| Sep 01 2017 |
2163 |
377.28 |
| Sep 01 2017 |
18170 |
521.89 |
| Sep 01 2017 |
24855 |
521.89 |
| Aug 25 2017 |
18221 |
521.89 |
| Aug 25 2017 |
25231 |
521.89 |
| Aug 18 2017 |
18240 |
521.89 |
| Aug 18 2017 |
25336 |
521.89 |
| Aug 11 2017 |
18178 |
521.89 |
| Aug 11 2017 |
25401 |
521.89 |
| Aug 04 2017 |
18356 |
521.89 |
| Aug 04 2017 |
25672 |
521.89 |
| Aug 01 2017 |
2139 |
377.28 |
| Jul 28 2017 |
18425 |
521.89 |
| Jul 28 2017 |
25828 |
521.89 |
| Jul 21 2017 |
18540 |
521.89 |
| Jul 21 2017 |
25975 |
521.89 |
| Jul 14 2017 |
18659 |
521.89 |
| Jul 14 2017 |
26087 |
521.89 |
| Jul 07 2017 |
18700 |
521.89 |
| Jul 07 2017 |
26176 |
521.89 |
| Jul 01 2017 |
2006 |
377.28 |
| Jun 30 2017 |
20581 |
547.44 |
| Jun 30 2017 |
28691 |
547.44 |
| Jun 23 2017 |
21686 |
547.44 |
| Jun 23 2017 |
28873 |
547.44 |
| Jun 16 2017 |
21721 |
547.44 |
| Jun 16 2017 |
28864 |
547.44 |
| Jun 09 2017 |
21813 |
547.44 |
| Jun 09 2017 |
28775 |
547.44 |
| Jun 01 2017 |
1974 |
377.28 |
| May 01 2017 |
1989 |
377.28 |
| Apr 01 2017 |
1784 |
377.28 |
| Mar 01 2017 |
1656 |
377.28 |
| Jun 22 2016 |
21741 |
522.05 |
| Jun 22 2016 |
30499 |
522.05 |
| Jun 15 2016 |
21807 |
522.05 |
| Jun 15 2016 |
30840 |
522.05 |
| Jun 08 2016 |
21963 |
522.05 |
| Jun 08 2016 |
30979 |
522.05 |
| Jun 01 2016 |
22012 |
522.05 |
| Jun 01 2016 |
31289 |
522.05 |
| May 25 2016 |
19859 |
497.88 |
| May 25 2016 |
27996 |
497.88 |
| May 18 2016 |
20028 |
497.88 |
| May 18 2016 |
28247 |
497.88 |
| May 11 2016 |
19915 |
497.35 |
| May 11 2016 |
28204 |
497.35 |
| May 04 2016 |
19802 |
497.35 |
| May 04 2016 |
28099 |
497.35 |
| Apr 27 2016 |
20169 |
497.35 |
| Apr 27 2016 |
28504 |
497.35 |
| Apr 20 2016 |
20186 |
497.35 |
| Apr 20 2016 |
28447 |
497.35 |
| Apr 13 2016 |
20018 |
497.35 |
| Apr 13 2016 |
28394 |
497.35 |
| Apr 06 2016 |
15285 |
454.46 |
| Apr 06 2016 |
20124 |
497.35 |
| Apr 06 2016 |
10755 |
485.46 |
| Apr 06 2016 |
24255 |
465.69 |
| Mar 30 2016 |
16446 |
466.38 |
| Mar 30 2016 |
20004 |
497.35 |
| Mar 30 2016 |
10433 |
485.46 |
| Mar 30 2016 |
24088 |
465.69 |
| Mar 23 2016 |
10797 |
485.46 |
| Mar 23 2016 |
19983 |
497.35 |
| Mar 23 2016 |
16732 |
466.38 |
| Mar 23 2016 |
24220 |
465.69 |
| Mar 16 2016 |
10749 |
485.46 |
| Mar 16 2016 |
19921 |
497.35 |
| Mar 16 2016 |
16860 |
466.38 |
| Mar 16 2016 |
24212 |
465.69 |
| Mar 09 2016 |
10834 |
485.46 |
| Mar 09 2016 |
19798 |
497.35 |
| Mar 09 2016 |
16977 |
466.38 |
| Mar 09 2016 |
24284 |
465.69 |
| Mar 02 2016 |
17229 |
471.07 |
| Mar 02 2016 |
9303 |
453.35 |
| Mar 02 2016 |
18076 |
478.57 |
| Mar 02 2016 |
23093 |
459.31 |
| Feb 24 2016 |
9261 |
453.35 |
| Feb 24 2016 |
17982 |
478.57 |
| Feb 24 2016 |
17191 |
471.07 |
| Feb 24 2016 |
22974 |
459.31 |
| Feb 17 2016 |
18062 |
478.57 |
| Feb 17 2016 |
9362 |
453.35 |
| Feb 17 2016 |
19835 |
494.8 |
| Feb 17 2016 |
23185 |
459.31 |
| Feb 10 2016 |
19716 |
494.8 |
| Feb 10 2016 |
9432 |
453.35 |
| Feb 10 2016 |
18038 |
478.57 |
| Feb 10 2016 |
23168 |
459.31 |
| Feb 03 2016 |
18014 |
478.57 |
| Feb 03 2016 |
9445 |
453.35 |
| Feb 03 2016 |
19695 |
494.8 |
| Feb 03 2016 |
23157 |
459.31 |
| Jan 27 2016 |
17952 |
478.57 |
| Jan 27 2016 |
9445 |
453.35 |
| Jan 27 2016 |
19754 |
494.8 |
| Jan 27 2016 |
23165 |
459.31 |
| Jan 20 2016 |
17994 |
478.57 |
| Jan 20 2016 |
9459 |
453.35 |
| Jan 20 2016 |
19749 |
494.8 |
| Jan 20 2016 |
23173 |
459.31 |
| Jan 13 2016 |
19771 |
494.8 |
| Jan 13 2016 |
18027 |
478.57 |
| Jan 13 2016 |
9459 |
453.35 |
| Jan 13 2016 |
23215 |
459.31 |
| Jan 06 2016 |
9459 |
453.35 |
| Jan 06 2016 |
18032 |
478.57 |
| Jan 06 2016 |
19771 |
494.8 |
| Jan 06 2016 |
23226 |
459.31 |
| Dec 30 2015 |
18022 |
478.57 |
| Dec 30 2015 |
9471 |
453.35 |
| Dec 30 2015 |
19771 |
494.8 |
| Dec 30 2015 |
23218 |
459.31 |
| Dec 23 2015 |
18021 |
478.57 |
| Dec 23 2015 |
9471 |
453.35 |
| Dec 23 2015 |
19769 |
494.8 |
| Dec 23 2015 |
23219 |
459.31 |
| Dec 16 2015 |
9471 |
453.35 |
| Dec 16 2015 |
18021 |
478.57 |
| Dec 16 2015 |
19770 |
494.8 |
| Dec 16 2015 |
23219 |
459.31 |
| Dec 09 2015 |
9471 |
453.35 |
| Dec 09 2015 |
18029 |
478.57 |
| Dec 09 2015 |
19771 |
494.8 |
| Dec 09 2015 |
23223 |
459.31 |
| Dec 02 2015 |
18030 |
478.57 |
| Dec 02 2015 |
9471 |
453.35 |
| Dec 02 2015 |
19772 |
494.8 |
| Dec 02 2015 |
23224 |
459.31 |
| Nov 25 2015 |
19772 |
494.8 |
| Nov 25 2015 |
18030 |
478.57 |
| Nov 25 2015 |
9471 |
453.35 |
| Nov 25 2015 |
23225 |
459.31 |
| Nov 18 2015 |
9471 |
453.35 |
| Nov 18 2015 |
18030 |
478.57 |
| Nov 18 2015 |
19771 |
494.8 |
| Nov 18 2015 |
23224 |
459.31 |
| Nov 11 2015 |
9471 |
453.35 |
| Nov 11 2015 |
18030 |
478.57 |
| Nov 11 2015 |
19742 |
494.8 |
| Nov 11 2015 |
23210 |
459.31 |
| Nov 04 2015 |
19742 |
494.8 |
| Nov 04 2015 |
9471 |
453.35 |
| Nov 04 2015 |
18030 |
478.57 |
| Nov 04 2015 |
23210 |
459.31 |
| Oct 28 2015 |
17996 |
478.57 |
| Oct 28 2015 |
9457 |
453.35 |
| Oct 28 2015 |
19744 |
494.8 |
| Oct 28 2015 |
23175 |
459.31 |
| Oct 21 2015 |
19671 |
494.8 |
| Oct 21 2015 |
9425 |
453.35 |
| Oct 21 2015 |
18019 |
478.57 |
| Oct 21 2015 |
23152 |
459.31 |
| Oct 14 2015 |
19661 |
494.8 |
| Oct 14 2015 |
18021 |
478.57 |
| Oct 14 2015 |
9426 |
453.35 |
| Oct 14 2015 |
23155 |
459.31 |
| Oct 07 2015 |
17971 |
478.57 |
| Oct 07 2015 |
9431 |
453.35 |
| Oct 07 2015 |
19701 |
494.8 |
| Oct 07 2015 |
23157 |
459.31 |
| Sep 30 2015 |
17970 |
478.57 |
| Sep 30 2015 |
9451 |
453.35 |
| Sep 30 2015 |
19716 |
494.8 |
| Sep 30 2015 |
23175 |
459.31 |
| Sep 23 2015 |
9386 |
453.35 |
| Sep 23 2015 |
17952 |
478.57 |
| Sep 23 2015 |
19822 |
494.8 |
| Sep 23 2015 |
23235 |
459.31 |
| Sep 16 2015 |
19616 |
494.8 |
| Sep 16 2015 |
17926 |
478.57 |
| Sep 16 2015 |
9349 |
453.35 |
| Sep 16 2015 |
23093 |
459.31 |
| Sep 09 2015 |
9281 |
453.35 |
| Sep 09 2015 |
17891 |
478.57 |
| Sep 09 2015 |
19567 |
494.8 |
| Sep 09 2015 |
23045 |
459.31 |
| Sep 02 2015 |
9160 |
453.35 |
| Sep 02 2015 |
17704 |
478.57 |
| Sep 02 2015 |
19664 |
494.8 |
| Sep 02 2015 |
22981 |
459.31 |
| Aug 26 2015 |
19841 |
494.8 |
| Aug 26 2015 |
17941 |
478.57 |
| Aug 26 2015 |
9366 |
453.35 |
| Aug 26 2015 |
23194 |
459.31 |
| Aug 19 2015 |
18015 |
478.57 |
| Aug 19 2015 |
9290 |
453.35 |
| Aug 19 2015 |
20077 |
494.8 |
| Aug 19 2015 |
23428 |
459.31 |
| Aug 12 2015 |
18126 |
478.57 |
| Aug 12 2015 |
9357 |
453.35 |
| Aug 12 2015 |
20069 |
494.8 |
| Aug 12 2015 |
23537 |
459.31 |
| Aug 05 2015 |
18035 |
478.57 |
| Aug 05 2015 |
9329 |
453.35 |
| Aug 05 2015 |
20162 |
494.8 |
| Aug 05 2015 |
23521 |
459.31 |
| Jul 29 2015 |
20131 |
494.8 |
| Jul 29 2015 |
18209 |
478.57 |
| Jul 29 2015 |
9244 |
453.35 |
| Jul 29 2015 |
23747 |
459.31 |
| Jul 22 2015 |
18156 |
478.57 |
| Jul 22 2015 |
9317 |
453.35 |
| Jul 22 2015 |
20134 |
494.8 |
| Jul 22 2015 |
23823 |
459.31 |
| Jul 15 2015 |
18259 |
478.57 |
| Jul 15 2015 |
9499 |
453.35 |
| Jul 15 2015 |
20439 |
494.8 |
| Jul 15 2015 |
23964 |
459.31 |
| Jul 08 2015 |
9566 |
453.35 |
| Jul 08 2015 |
18331 |
478.57 |
| Jul 08 2015 |
20544 |
494.8 |
| Jul 08 2015 |
24121 |
459.31 |
| Jul 01 2015 |
17606 |
469.95 |
| Jul 01 2015 |
9667 |
453.35 |
| Jul 01 2015 |
20679 |
494.8 |
| Jul 01 2015 |
24228 |
459.31 |
| Jun 24 2015 |
9648 |
453.35 |
| Jun 24 2015 |
16386 |
456.92 |
| Jun 24 2015 |
20711 |
494.8 |
| Jun 24 2015 |
22769 |
449.01 |
| Jun 17 2015 |
9553 |
453.35 |
| Jun 17 2015 |
16416 |
456.92 |
| Jun 17 2015 |
20573 |
494.8 |
| Jun 17 2015 |
22797 |
449.01 |
| Jun 10 2015 |
20782 |
494.8 |
| Jun 10 2015 |
9616 |
453.35 |
| Jun 10 2015 |
16433 |
456.92 |
| Jun 10 2015 |
22817 |
449.01 |
| Jun 03 2015 |
16384 |
456.92 |
| Jun 03 2015 |
9529 |
453.35 |
| Jun 03 2015 |
20944 |
494.8 |
| Jun 03 2015 |
22966 |
449.01 |
| May 27 2015 |
9358 |
453.35 |
| May 27 2015 |
15832 |
451.33 |
| May 27 2015 |
20762 |
494.8 |
| May 27 2015 |
21511 |
440.92 |
| May 20 2015 |
20831 |
494.8 |
| May 20 2015 |
9350 |
453.35 |
| May 20 2015 |
15869 |
451.33 |
| May 20 2015 |
21563 |
440.92 |
| May 13 2015 |
13587 |
428.85 |
| May 13 2015 |
9358 |
453.35 |
| May 13 2015 |
21063 |
494.8 |
| May 13 2015 |
21600 |
440.92 |
| May 06 2015 |
8832 |
453.35 |
| May 06 2015 |
19548 |
481.13 |
| May 06 2015 |
13277 |
428.85 |
| May 06 2015 |
21251 |
440.92 |
| Apr 29 2015 |
13427 |
428.85 |
| Apr 29 2015 |
9154 |
453.35 |
| Apr 29 2015 |
19815 |
481.13 |
| Apr 29 2015 |
21518 |
440.92 |
| Apr 22 2015 |
19901 |
481.13 |
| Apr 22 2015 |
13476 |
428.85 |
| Apr 22 2015 |
9328 |
453.35 |
| Apr 22 2015 |
21605 |
440.92 |
| Apr 15 2015 |
7630 |
421.24 |
| Apr 15 2015 |
13411 |
428.85 |
| Apr 15 2015 |
23265 |
521.62 |
| Apr 15 2015 |
21807 |
443.52 |
| Apr 08 2015 |
23385 |
521.62 |
| Apr 08 2015 |
13589 |
428.85 |
| Apr 08 2015 |
7641 |
421.24 |
| Apr 08 2015 |
21903 |
443.52 |
| Apr 01 2015 |
7593 |
421.24 |
| Apr 01 2015 |
13720 |
428.85 |
| Apr 01 2015 |
24340 |
532.09 |
| Apr 01 2015 |
22294 |
443.52 |
| Mar 25 2015 |
13557 |
428.85 |
| Mar 25 2015 |
20111 |
490.83 |
| Mar 25 2015 |
7536 |
421.24 |
| Mar 25 2015 |
18133 |
419.9 |
| Mar 18 2015 |
13967 |
435.48 |
| Mar 18 2015 |
19307 |
491.26 |
| Mar 18 2015 |
25693 |
477.31 |
| Mar 11 2015 |
19747 |
491.26 |
| Mar 11 2015 |
14079 |
435.48 |
| Mar 11 2015 |
26398 |
477.31 |
| Mar 04 2015 |
14282 |
435.48 |
| Mar 04 2015 |
20086 |
491.26 |
| Mar 04 2015 |
26714 |
477.31 |
| Feb 25 2015 |
20115 |
491.26 |
| Feb 25 2015 |
14201 |
435.48 |
| Feb 25 2015 |
26703 |
477.31 |
| Feb 18 2015 |
15390 |
444.81 |
| Feb 18 2015 |
14256 |
435.48 |
| Feb 18 2015 |
21790 |
442.48 |
| Feb 11 2015 |
16276 |
452.43 |
| Feb 11 2015 |
14307 |
435.48 |
| Feb 11 2015 |
22735 |
449.04 |
| Feb 04 2015 |
14305 |
435.48 |
| Feb 04 2015 |
16318 |
452.43 |
| Feb 04 2015 |
22763 |
449.04 |
| Jan 28 2015 |
14330 |
435.48 |
| Jan 28 2015 |
16258 |
452.43 |
| Jan 28 2015 |
22769 |
449.04 |
| Jan 21 2015 |
14317 |
435.48 |
| Jan 21 2015 |
16264 |
452.43 |
| Jan 21 2015 |
22791 |
449.04 |
| Jan 14 2015 |
16514 |
454.65 |
| Jan 14 2015 |
14312 |
435.48 |
| Jan 14 2015 |
21099 |
437.47 |
| Jan 07 2015 |
16515 |
454.65 |
| Jan 07 2015 |
14278 |
435.48 |
| Jan 07 2015 |
21068 |
437.47 |
| Dec 31 2014 |
14277 |
435.48 |
| Dec 31 2014 |
16515 |
454.65 |
| Dec 31 2014 |
21078 |
437.47 |
| Dec 24 2014 |
16515 |
454.65 |
| Dec 24 2014 |
14277 |
435.48 |
| Dec 24 2014 |
21078 |
437.47 |
| Dec 17 2014 |
14262 |
435.48 |
| Dec 17 2014 |
16515 |
454.65 |
| Dec 17 2014 |
21068 |
437.47 |
| Dec 10 2014 |
14262 |
435.48 |
| Dec 10 2014 |
16515 |
454.65 |
| Dec 10 2014 |
21068 |
437.47 |
| Dec 03 2014 |
14262 |
435.48 |
| Dec 03 2014 |
16515 |
454.65 |
| Dec 03 2014 |
21068 |
437.47 |
| Nov 26 2014 |
16515 |
454.65 |
| Nov 26 2014 |
14262 |
435.48 |
| Nov 26 2014 |
21068 |
437.47 |
| Nov 19 2014 |
14262 |
435.48 |
| Nov 19 2014 |
16515 |
454.65 |
| Nov 19 2014 |
21068 |
437.47 |
| Nov 12 2014 |
14262 |
435.48 |
| Nov 12 2014 |
16515 |
454.65 |
| Nov 12 2014 |
21068 |
437.47 |
| Nov 05 2014 |
16515 |
454.65 |
| Nov 05 2014 |
14262 |
435.48 |
| Nov 05 2014 |
21068 |
437.47 |
| Oct 29 2014 |
16510 |
454.65 |
| Oct 29 2014 |
14262 |
435.48 |
| Oct 29 2014 |
21065 |
437.47 |
| Oct 22 2014 |
14208 |
435.48 |
| Oct 22 2014 |
16479 |
454.65 |
| Oct 22 2014 |
21075 |
437.47 |
| Oct 15 2014 |
16387 |
454.65 |
| Oct 15 2014 |
14188 |
435.48 |
| Oct 15 2014 |
21010 |
437.47 |
| Oct 08 2014 |
16399 |
454.65 |
| Oct 08 2014 |
14170 |
435.48 |
| Oct 08 2014 |
21000 |
437.47 |
| Oct 01 2014 |
14200 |
435.48 |
| Oct 01 2014 |
16406 |
454.65 |
| Oct 01 2014 |
21025 |
437.47 |
| Sep 24 2014 |
14153 |
435.48 |
| Sep 24 2014 |
16516 |
454.65 |
| Sep 24 2014 |
21038 |
437.47 |
| Sep 17 2014 |
16368 |
454.65 |
| Sep 17 2014 |
14206 |
435.48 |
| Sep 17 2014 |
21007 |
437.47 |
| Sep 10 2014 |
14071 |
435.48 |
| Sep 10 2014 |
16376 |
454.65 |
| Sep 10 2014 |
21024 |
437.47 |
| Sep 03 2014 |
14074 |
435.48 |
| Sep 03 2014 |
16407 |
454.65 |
| Sep 03 2014 |
21083 |
437.47 |
| Aug 27 2014 |
14191 |
435.48 |
| Aug 27 2014 |
16286 |
454.65 |
| Aug 27 2014 |
21133 |
437.47 |
| Aug 20 2014 |
16303 |
454.65 |
| Aug 20 2014 |
14129 |
435.48 |
| Aug 20 2014 |
21143 |
437.47 |
| Aug 13 2014 |
14168 |
435.48 |
| Aug 13 2014 |
16245 |
454.65 |
| Aug 13 2014 |
21207 |
437.47 |
| Aug 06 2014 |
14214 |
435.48 |
| Aug 06 2014 |
16413 |
454.65 |
| Aug 06 2014 |
21288 |
437.47 |
| Jul 30 2014 |
16464 |
454.65 |
| Jul 30 2014 |
14235 |
435.48 |
| Jul 30 2014 |
21449 |
437.47 |
| Jul 23 2014 |
14096 |
435.48 |
| Jul 23 2014 |
16316 |
454.65 |
| Jul 23 2014 |
21262 |
437.47 |
| Jul 16 2014 |
14093 |
435.48 |
| Jul 16 2014 |
16485 |
454.65 |
| Jul 16 2014 |
21248 |
437.47 |
| Jul 09 2014 |
14233 |
435.48 |
| Jul 09 2014 |
16566 |
454.65 |
| Jul 09 2014 |
21269 |
437.47 |
| Jul 02 2014 |
14231 |
434 |
| Jul 02 2014 |
16642 |
454.65 |
| Jul 02 2014 |
21439 |
437.17 |
| Jun 25 2014 |
19366 |
487.44 |
| Jun 25 2014 |
16748 |
454.65 |
| Jun 25 2014 |
21521 |
437.17 |
| Jun 18 2014 |
19495 |
487.44 |
| Jun 18 2014 |
16798 |
454.65 |
| Jun 18 2014 |
21511 |
437.17 |
| Jun 11 2014 |
16711 |
454.65 |
| Jun 11 2014 |
19504 |
487.44 |
| Jun 11 2014 |
21729 |
437.17 |
| Jun 04 2014 |
19878 |
487.44 |
| Jun 04 2014 |
16841 |
454.65 |
| Jun 04 2014 |
21890 |
437.17 |
| May 28 2014 |
19834 |
487.44 |
| May 28 2014 |
16723 |
454.65 |
| May 28 2014 |
21820 |
437.17 |
| May 21 2014 |
16770 |
454.65 |
| May 21 2014 |
19930 |
487.44 |
| May 21 2014 |
21962 |
437.17 |
| May 14 2014 |
16128 |
447.47 |
| May 14 2014 |
20050 |
487.44 |
| May 14 2014 |
22061 |
437.17 |
| May 07 2014 |
19728 |
487.44 |
| May 07 2014 |
15701 |
447.47 |
| May 07 2014 |
21761 |
437.17 |
| Apr 30 2014 |
16182 |
447.47 |
| Apr 30 2014 |
20399 |
487.44 |
| Apr 30 2014 |
22266 |
437.17 |
| Apr 23 2014 |
16496 |
447.47 |
| Apr 23 2014 |
20627 |
487.44 |
| Apr 23 2014 |
22585 |
437.17 |
| Apr 16 2014 |
20466 |
487.44 |
| Apr 16 2014 |
16478 |
447.47 |
| Apr 16 2014 |
22456 |
437.17 |
| Apr 09 2014 |
20714 |
487.44 |
| Apr 09 2014 |
17080 |
447.47 |
| Apr 09 2014 |
22820 |
437.17 |
| Apr 02 2014 |
17142 |
447.47 |
| Apr 02 2014 |
20905 |
487.44 |
| Apr 02 2014 |
22467 |
437.17 |
| Mar 26 2014 |
21334 |
487.44 |
| Mar 26 2014 |
18982 |
467.58 |
| Mar 26 2014 |
25979 |
460.87 |
| Mar 19 2014 |
21469 |
487.44 |
| Mar 19 2014 |
18882 |
467.58 |
| Mar 19 2014 |
25935 |
460.87 |
| Mar 12 2014 |
21475 |
487.44 |
| Mar 12 2014 |
18916 |
467.58 |
| Mar 12 2014 |
25938 |
460.87 |
| Mar 05 2014 |
18628 |
467.58 |
| Mar 05 2014 |
21488 |
487.44 |
| Mar 05 2014 |
25809 |
460.87 |
| Feb 26 2014 |
21479 |
487.44 |
| Feb 26 2014 |
18620 |
468.58 |
| Feb 26 2014 |
25870 |
461.67 |
| Feb 19 2014 |
21524 |
487.44 |
| Feb 19 2014 |
18124 |
462.82 |
| Feb 19 2014 |
27503 |
472.67 |
| Feb 12 2014 |
18091 |
462.82 |
| Feb 12 2014 |
21504 |
487.44 |
| Feb 12 2014 |
27435 |
472.67 |
| Feb 05 2014 |
21675 |
487.44 |
| Feb 05 2014 |
18134 |
462.82 |
| Feb 05 2014 |
27541 |
472.67 |
| Jan 29 2014 |
21429 |
483.27 |
| Jan 29 2014 |
17998 |
462.47 |
| Jan 29 2014 |
27859 |
474.95 |
| Jan 22 2014 |
21369 |
483.27 |
| Jan 22 2014 |
17916 |
462.47 |
| Jan 22 2014 |
27743 |
474.95 |
| Jan 15 2014 |
21426 |
483.27 |
| Jan 15 2014 |
17985 |
462.93 |
| Jan 15 2014 |
25618 |
459.54 |
| Jan 08 2014 |
21465 |
483.27 |
| Jan 08 2014 |
17855 |
462.93 |
| Jan 08 2014 |
25529 |
459.54 |
| Jan 01 2014 |
21472 |
483.27 |
| Jan 01 2014 |
17855 |
462.93 |
| Jan 01 2014 |
25531 |
459.54 |
| Dec 25 2013 |
17855 |
462.93 |
| Dec 25 2013 |
21472 |
483.27 |
| Dec 25 2013 |
25540 |
459.54 |
| Dec 18 2013 |
21472 |
483.27 |
| Dec 18 2013 |
17855 |
462.93 |
| Dec 18 2013 |
25540 |
459.54 |
| Dec 11 2013 |
21472 |
483.27 |
| Dec 11 2013 |
17856 |
462.93 |
| Dec 11 2013 |
25541 |
459.54 |
| Dec 04 2013 |
17857 |
462.93 |
| Dec 04 2013 |
21474 |
483.27 |
| Dec 04 2013 |
25542 |
459.54 |
| Nov 27 2013 |
17857 |
462.93 |
| Nov 27 2013 |
21474 |
483.27 |
| Nov 27 2013 |
25542 |
459.54 |
| Nov 20 2013 |
21474 |
483.27 |
| Nov 20 2013 |
17857 |
462.93 |
| Nov 20 2013 |
25543 |
459.54 |
| Nov 13 2013 |
17858 |
462.93 |
| Nov 13 2013 |
21476 |
483.27 |
| Nov 13 2013 |
25544 |
459.54 |
| Nov 06 2013 |
17858 |
462.93 |
| Nov 06 2013 |
21477 |
483.27 |
| Nov 06 2013 |
25544 |
459.54 |
| Oct 30 2013 |
21475 |
483.27 |
| Oct 30 2013 |
17858 |
462.93 |
| Oct 30 2013 |
25542 |
459.54 |
| Oct 23 2013 |
21476 |
483.27 |
| Oct 23 2013 |
17853 |
462.93 |
| Oct 23 2013 |
25541 |
459.54 |
| Oct 16 2013 |
17868 |
462.93 |
| Oct 16 2013 |
21431 |
483.27 |
| Oct 16 2013 |
25518 |
459.54 |
| Oct 09 2013 |
21416 |
483.27 |
| Oct 09 2013 |
17653 |
462.93 |
| Oct 09 2013 |
25332 |
459.54 |
| Oct 02 2013 |
21403 |
483.27 |
| Oct 02 2013 |
17697 |
462.93 |
| Oct 02 2013 |
25385 |
459.54 |
| Sep 25 2013 |
21308 |
483.27 |
| Sep 25 2013 |
17681 |
462.93 |
| Sep 25 2013 |
25334 |
459.54 |
| Sep 18 2013 |
17519 |
462.93 |
| Sep 18 2013 |
21216 |
483.27 |
| Sep 18 2013 |
25098 |
459.54 |
| Sep 11 2013 |
21076 |
483.27 |
| Sep 11 2013 |
17488 |
462.93 |
| Sep 11 2013 |
24931 |
459.54 |
| Sep 04 2013 |
21020 |
483.27 |
| Sep 04 2013 |
17669 |
462.93 |
| Sep 04 2013 |
25083 |
459.54 |
| Aug 28 2013 |
17588 |
462.93 |
| Aug 28 2013 |
20972 |
483.27 |
| Aug 28 2013 |
25003 |
459.54 |
| Aug 21 2013 |
21084 |
483.27 |
| Aug 21 2013 |
17701 |
462.93 |
| Aug 21 2013 |
25165 |
459.54 |
| Aug 14 2013 |
23310 |
507.9 |
| Aug 14 2013 |
17725 |
462.93 |
| Aug 14 2013 |
27857 |
480.92 |
| Aug 07 2013 |
23565 |
507.9 |
| Aug 07 2013 |
17725 |
462.93 |
| Aug 07 2013 |
28122 |
480.92 |
| Jul 31 2013 |
23770 |
507.9 |
| Jul 31 2013 |
18031 |
462.93 |
| Jul 31 2013 |
28483 |
480.92 |
| Jul 24 2013 |
23990 |
507.9 |
| Jul 24 2013 |
17929 |
462.93 |
| Jul 24 2013 |
28628 |
480.92 |
| Jul 17 2013 |
24085 |
507.9 |
| Jul 17 2013 |
17980 |
462.93 |
| Jul 17 2013 |
28740 |
480.92 |
| Jul 10 2013 |
18111 |
462.93 |
| Jul 10 2013 |
20349 |
465.99 |
| Jul 10 2013 |
26663 |
464.15 |
| Jul 03 2013 |
20523 |
465.99 |
| Jul 03 2013 |
18071 |
462.93 |
| Jul 03 2013 |
26660 |
464.15 |
| Jun 26 2013 |
20830 |
465.99 |
| Jun 26 2013 |
18015 |
462.93 |
| Jun 26 2013 |
26855 |
464.15 |
| Jun 19 2013 |
18206 |
462.93 |
| Jun 19 2013 |
21059 |
465.99 |
| Jun 19 2013 |
26840 |
464.15 |
| Jun 12 2013 |
18268 |
462.93 |
| Jun 12 2013 |
21142 |
465.99 |
| Jun 12 2013 |
27136 |
464.15 |
| Jun 05 2013 |
20839 |
465.99 |
| Jun 05 2013 |
18156 |
462.93 |
| Jun 05 2013 |
26879 |
464.15 |
| May 29 2013 |
18045 |
462.93 |
| May 29 2013 |
20890 |
465.99 |
| May 29 2013 |
26897 |
464.15 |
| May 22 2013 |
18350 |
462.93 |
| May 22 2013 |
21206 |
465.99 |
| May 22 2013 |
27377 |
464.15 |
| May 15 2013 |
21340 |
465.99 |
| May 15 2013 |
17214 |
451.64 |
| May 15 2013 |
26566 |
458.81 |
| May 08 2013 |
21226 |
465.99 |
| May 08 2013 |
17210 |
451.64 |
| May 08 2013 |
26519 |
458.81 |
| May 01 2013 |
17550 |
451.64 |
| May 01 2013 |
21337 |
465.99 |
| May 01 2013 |
26723 |
458.81 |
| Apr 24 2013 |
21314 |
465.99 |
| Apr 24 2013 |
17066 |
451.64 |
| Apr 24 2013 |
26575 |
458.81 |
| Apr 17 2013 |
21295 |
465.99 |
| Apr 17 2013 |
17136 |
451.64 |
| Apr 17 2013 |
26702 |
458.81 |
| Apr 10 2013 |
20931 |
465.99 |
| Apr 10 2013 |
17152 |
451.64 |
| Apr 10 2013 |
26502 |
458.81 |
| Apr 03 2013 |
15659 |
437.84 |
| Apr 03 2013 |
20745 |
465.99 |
| Apr 03 2013 |
24892 |
449.1 |
| Mar 27 2013 |
20769 |
465.99 |
| Mar 27 2013 |
15845 |
436.44 |
| Mar 27 2013 |
23678 |
440.56 |
| Mar 20 2013 |
20434 |
465.99 |
| Mar 20 2013 |
15766 |
436.44 |
| Mar 20 2013 |
23630 |
440.56 |
| Mar 13 2013 |
12934 |
451.64 |
| Mar 13 2013 |
23581 |
440.56 |
| Oct 19 2012 |
17502 |
457.06 |
| Oct 19 2012 |
9659 |
515.26 |
| Oct 19 2012 |
13215 |
421.23 |
| Oct 19 2012 |
24752 |
454.21 |
| Sep 23 2012 |
13090 |
421.23 |
| Sep 23 2012 |
9501 |
515.26 |
| Sep 23 2012 |
17358 |
457.06 |
| Sep 23 2012 |
24520 |
454.21 |
| Aug 31 2012 |
8920 |
515.26 |
| Aug 31 2012 |
16873 |
457.06 |
| Aug 31 2012 |
12564 |
421.23 |
| Aug 31 2012 |
23922 |
454.21 |
| Aug 24 2012 |
12433 |
421.23 |
| Aug 24 2012 |
8766 |
515.26 |
| Aug 24 2012 |
16657 |
457.06 |
| Aug 24 2012 |
23689 |
454.21 |
| Aug 10 2012 |
8306 |
515.26 |
| Aug 10 2012 |
12054 |
421.23 |
| Aug 10 2012 |
23485 |
457.06 |
| Aug 03 2012 |
11815 |
421.23 |
| Aug 03 2012 |
7935 |
515.26 |
| Aug 03 2012 |
23182 |
457.06 |
| Jul 27 2012 |
11688 |
421.23 |
| Jul 27 2012 |
7401 |
515.26 |
| Jul 27 2012 |
22702 |
457.06 |
| Jul 06 2012 |
6871 |
515.26 |
| Jul 06 2012 |
11257 |
421.23 |
| Jul 06 2012 |
22044 |
457.06 |
| Jun 22 2012 |
7015 |
515.26 |
| Jun 22 2012 |
11076 |
421.23 |
| Jun 22 2012 |
21142 |
457.06 |
| Jun 15 2012 |
6883 |
515.26 |
| Jun 15 2012 |
10937 |
421.23 |
| Jun 15 2012 |
21521 |
457.06 |
| Jun 08 2012 |
6931 |
515.26 |
| Jun 08 2012 |
10730 |
421.23 |
| Jun 08 2012 |
21342 |
457.06 |
| Jun 01 2012 |
7282 |
515.26 |
| Jun 01 2012 |
10744 |
421.23 |
| Jun 01 2012 |
21059 |
457.06 |
| May 25 2012 |
7123 |
515.26 |
| May 25 2012 |
10071 |
421.23 |
| May 25 2012 |
19687 |
457.06 |
| May 18 2012 |
7327 |
515.26 |
| May 18 2012 |
10158 |
421.23 |
| May 18 2012 |
19915 |
457.06 |
| May 11 2012 |
7256 |
515.26 |
| May 11 2012 |
9874 |
421.23 |
| May 11 2012 |
19816 |
457.06 |
| May 04 2012 |
9133 |
421.23 |
| May 04 2012 |
6940 |
515.26 |
| May 04 2012 |
19319 |
457.06 |
| Apr 27 2012 |
6119 |
515.26 |
| Apr 27 2012 |
8097 |
421.23 |
| Apr 27 2012 |
18720 |
457.06 |
| Apr 13 2012 |
6800 |
432.22 |
| Apr 13 2012 |
5071 |
515.26 |
| Apr 13 2012 |
18393 |
468.76 |
| Apr 06 2012 |
17522 |
463.78 |
| Mar 27 2012 |
17191 |
463.78 |
