| Aug 23 2019 |
12690 |
482.88 |
| Aug 23 2019 |
18012 |
482.88 |
| Aug 16 2019 |
12604 |
482.88 |
| Aug 16 2019 |
17937 |
482.88 |
| Aug 09 2019 |
12668 |
482.88 |
| Aug 09 2019 |
17994 |
482.88 |
| Aug 02 2019 |
12780 |
482.88 |
| Aug 02 2019 |
18119 |
482.88 |
| Jul 26 2019 |
12768 |
482.88 |
| Jul 26 2019 |
18211 |
482.88 |
| Jul 19 2019 |
12982 |
482.88 |
| Jul 19 2019 |
18369 |
482.88 |
| Jul 12 2019 |
10154 |
454.94 |
| Jul 12 2019 |
12981 |
482.88 |
| Jul 12 2019 |
16654 |
468.91 |
| Jul 05 2019 |
10472 |
454.94 |
| Jul 05 2019 |
13187 |
482.88 |
| Jul 05 2019 |
17016 |
468.91 |
| Jun 28 2019 |
10589 |
454.94 |
| Jun 28 2019 |
13287 |
482.88 |
| Jun 28 2019 |
17184 |
468.91 |
| Jun 21 2019 |
13256 |
482.88 |
| Jun 21 2019 |
10556 |
454.94 |
| Jun 21 2019 |
17052 |
468.91 |
| Jun 14 2019 |
10722 |
454.94 |
| Jun 14 2019 |
13239 |
482.88 |
| Jun 14 2019 |
17189 |
468.91 |
| Jun 07 2019 |
10916 |
454.94 |
| Jun 07 2019 |
13343 |
482.88 |
| Jun 07 2019 |
17386 |
468.91 |
| May 31 2019 |
13305 |
482.88 |
| May 31 2019 |
10868 |
454.94 |
| May 31 2019 |
17314 |
468.91 |
| May 24 2019 |
10887 |
454.94 |
| May 24 2019 |
13275 |
482.88 |
| May 24 2019 |
17338 |
468.91 |
| May 17 2019 |
13312 |
482.88 |
| May 17 2019 |
10944 |
454.94 |
| May 17 2019 |
17342 |
468.91 |
| May 10 2019 |
13420 |
482.88 |
| May 10 2019 |
10921 |
454.94 |
| May 10 2019 |
17282 |
468.91 |
| May 03 2019 |
10917 |
454.94 |
| May 03 2019 |
13468 |
482.88 |
| May 03 2019 |
17346 |
468.91 |
| Apr 26 2019 |
10904 |
454.94 |
| Apr 26 2019 |
14075 |
487.74 |
| Apr 26 2019 |
18041 |
476.81 |
| Apr 19 2019 |
11042 |
454.94 |
| Apr 19 2019 |
14022 |
487.74 |
| Apr 19 2019 |
17998 |
476.81 |
| Apr 18 2019 |
14029 |
487.74 |
| Apr 18 2019 |
11054 |
454.94 |
| Apr 12 2019 |
11213 |
454.94 |
| Apr 12 2019 |
14028 |
487.74 |
| Apr 12 2019 |
18053 |
476.81 |
| Apr 05 2019 |
10955 |
454.94 |
| Apr 05 2019 |
13491 |
487.74 |
| Apr 05 2019 |
17610 |
476.81 |
| Mar 29 2019 |
10810 |
454.94 |
| Mar 29 2019 |
13388 |
487.74 |
| Mar 29 2019 |
17420 |
476.81 |
| Mar 22 2019 |
13141 |
487.74 |
| Mar 22 2019 |
10699 |
454.94 |
| Mar 22 2019 |
17174 |
476.81 |
| Mar 15 2019 |
10637 |
454.94 |
| Mar 15 2019 |
13260 |
487.74 |
| Mar 15 2019 |
17176 |
476.81 |
| Mar 08 2019 |
10583 |
454.94 |
| Mar 08 2019 |
13021 |
487.74 |
| Mar 08 2019 |
16932 |
476.81 |
| Mar 01 2019 |
10593 |
454.94 |
| Mar 01 2019 |
13113 |
487.74 |
| Mar 01 2019 |
17014 |
476.81 |
| Feb 22 2019 |
13183 |
487.74 |
| Feb 22 2019 |
10618 |
454.94 |
| Feb 22 2019 |
17062 |
476.81 |
| Feb 15 2019 |
10534 |
454.94 |
| Feb 15 2019 |
13068 |
487.74 |
| Feb 15 2019 |
16900 |
476.81 |
| Feb 08 2019 |
10422 |
454.94 |
| Feb 08 2019 |
13025 |
487.74 |
| Feb 08 2019 |
16720 |
476.81 |
| Feb 01 2019 |
10450 |
454.94 |
| Feb 01 2019 |
13040 |
487.74 |
| Feb 01 2019 |
16753 |
476.81 |
| Jan 25 2019 |
10482 |
454.94 |
| Jan 25 2019 |
13059 |
487.74 |
| Jan 25 2019 |
16804 |
476.81 |
| Jan 18 2019 |
10499 |
454.94 |
| Jan 18 2019 |
13121 |
487.74 |
| Jan 18 2019 |
16841 |
476.81 |
| Jan 11 2019 |
10489 |
454.94 |
| Jan 11 2019 |
13121 |
487.74 |
| Jan 11 2019 |
16827 |
476.81 |
| Jan 04 2019 |
13122 |
487.74 |
| Jan 04 2019 |
10505 |
454.94 |
| Jan 04 2019 |
16835 |
476.81 |
| Dec 28 2018 |
10505 |
454.94 |
| Dec 28 2018 |
13122 |
487.74 |
| Dec 28 2018 |
16835 |
476.81 |
| Dec 21 2018 |
10505 |
454.94 |
| Dec 21 2018 |
13122 |
487.74 |
| Dec 21 2018 |
16835 |
476.81 |
| Dec 14 2018 |
13122 |
487.74 |
| Dec 14 2018 |
10505 |
454.94 |
| Dec 14 2018 |
16835 |
476.81 |
| Dec 07 2018 |
10498 |
454.94 |
| Dec 07 2018 |
13122 |
487.74 |
| Dec 07 2018 |
16831 |
476.81 |
| Nov 30 2018 |
13122 |
487.74 |
| Nov 30 2018 |
10498 |
454.94 |
| Nov 30 2018 |
16831 |
476.81 |
| Nov 23 2018 |
13122 |
487.74 |
| Nov 23 2018 |
10498 |
454.94 |
| Nov 23 2018 |
16831 |
476.81 |
| Nov 16 2018 |
10498 |
454.94 |
| Nov 16 2018 |
13122 |
487.74 |
| Nov 16 2018 |
16831 |
476.81 |
| Nov 09 2018 |
10498 |
454.94 |
| Nov 09 2018 |
13123 |
487.74 |
| Nov 09 2018 |
16832 |
476.81 |
| Nov 02 2018 |
10498 |
454.94 |
| Nov 02 2018 |
13123 |
487.74 |
| Nov 02 2018 |
16799 |
476.81 |
| Oct 26 2018 |
13118 |
487.74 |
| Oct 26 2018 |
10498 |
454.94 |
| Oct 26 2018 |
16795 |
476.81 |
| Oct 19 2018 |
10498 |
454.94 |
| Oct 19 2018 |
13140 |
487.74 |
| Oct 19 2018 |
16817 |
476.81 |
| Oct 12 2018 |
10471 |
454.94 |
| Oct 12 2018 |
13089 |
487.74 |
| Oct 12 2018 |
16749 |
476.81 |
| Oct 05 2018 |
13114 |
487.74 |
| Oct 05 2018 |
10448 |
454.94 |
| Oct 05 2018 |
16881 |
476.81 |
| Sep 28 2018 |
10459 |
454.94 |
| Sep 28 2018 |
12817 |
487.74 |
| Sep 28 2018 |
16469 |
476.81 |
| Sep 21 2018 |
10429 |
454.94 |
| Sep 21 2018 |
12783 |
487.74 |
| Sep 21 2018 |
16448 |
476.81 |
| Sep 14 2018 |
10474 |
454.94 |
| Sep 14 2018 |
12829 |
487.74 |
| Sep 14 2018 |
16495 |
476.81 |
| Sep 07 2018 |
13068 |
487.74 |
| Sep 07 2018 |
10580 |
454.94 |
| Sep 07 2018 |
16808 |
476.81 |
| Aug 31 2018 |
13115 |
487.74 |
| Aug 31 2018 |
10682 |
454.94 |
| Aug 31 2018 |
16891 |
476.81 |
| Aug 24 2018 |
13568 |
492.61 |
| Aug 24 2018 |
10597 |
454.94 |
| Aug 24 2018 |
16529 |
473.77 |
| Aug 17 2018 |
10764 |
454.94 |
| Aug 17 2018 |
13502 |
492.61 |
| Aug 17 2018 |
16722 |
473.77 |
| Aug 10 2018 |
10778 |
454.94 |
| Aug 10 2018 |
13513 |
492.61 |
| Aug 10 2018 |
16832 |
473.77 |
| Aug 03 2018 |
10865 |
454.94 |
| Aug 03 2018 |
13706 |
492.61 |
| Aug 03 2018 |
16991 |
473.77 |
| Jul 27 2018 |
10855 |
454.94 |
| Jul 27 2018 |
13851 |
492.61 |
| Jul 27 2018 |
17019 |
473.77 |
| Jul 20 2018 |
11005 |
454.94 |
| Jul 20 2018 |
13809 |
492.61 |
| Jul 20 2018 |
17255 |
473.77 |
| Jul 13 2018 |
14016 |
492.61 |
| Jul 13 2018 |
19317 |
492.61 |
| Jul 06 2018 |
13854 |
492.61 |
| Jul 06 2018 |
19088 |
492.61 |
| Jun 29 2018 |
13874 |
492.61 |
| Jun 29 2018 |
19097 |
492.61 |
| Jun 22 2018 |
13396 |
479.23 |
| Jun 22 2018 |
14136 |
492.61 |
| Jun 22 2018 |
18624 |
485.92 |
| Jun 15 2018 |
14254 |
492.61 |
| Jun 15 2018 |
13341 |
479.23 |
| Jun 15 2018 |
18679 |
485.92 |
| Jun 08 2018 |
13485 |
479.23 |
| Jun 08 2018 |
15422 |
507.1 |
| Jun 08 2018 |
20181 |
497.81 |
| Jun 01 2018 |
15764 |
506.08 |
| Jun 01 2018 |
13603 |
479.23 |
| Jun 01 2018 |
20683 |
499.36 |
| May 25 2018 |
13693 |
479.23 |
| May 25 2018 |
15823 |
506.08 |
| May 25 2018 |
20860 |
499.36 |
| May 18 2018 |
15963 |
506.08 |
| May 18 2018 |
13680 |
479.23 |
| May 18 2018 |
20961 |
499.36 |
| May 11 2018 |
13621 |
479.23 |
| May 11 2018 |
16008 |
506.08 |
| May 11 2018 |
21090 |
499.36 |
| May 04 2018 |
13827 |
479.23 |
| May 04 2018 |
16290 |
506.08 |
| May 04 2018 |
21287 |
499.36 |
| Apr 27 2018 |
13856 |
479.23 |
| Apr 27 2018 |
16678 |
512.81 |
| Apr 27 2018 |
21486 |
501.62 |
| Apr 20 2018 |
13992 |
479.23 |
| Apr 20 2018 |
16701 |
512.81 |
| Apr 20 2018 |
21651 |
501.62 |
| Apr 13 2018 |
13948 |
479.23 |
| Apr 13 2018 |
16510 |
512.81 |
| Apr 13 2018 |
21535 |
501.62 |
| Apr 06 2018 |
13860 |
479.23 |
| Apr 06 2018 |
16862 |
512.81 |
| Apr 06 2018 |
21625 |
501.62 |
| Mar 30 2018 |
13973 |
479.23 |
| Mar 30 2018 |
17265 |
512.81 |
| Mar 30 2018 |
21933 |
501.62 |
| Mar 23 2018 |
16841 |
504.97 |
| Mar 23 2018 |
13990 |
479.23 |
| Mar 23 2018 |
21727 |
498.54 |
| Mar 16 2018 |
16694 |
504.97 |
| Mar 16 2018 |
14014 |
479.23 |
| Mar 16 2018 |
21704 |
498.54 |
| Mar 09 2018 |
13926 |
479.23 |
| Mar 09 2018 |
17283 |
512.96 |
| Mar 09 2018 |
22569 |
506.21 |
| Mar 02 2018 |
14060 |
479.23 |
| Mar 02 2018 |
17363 |
512.96 |
| Mar 02 2018 |
22829 |
506.21 |
| Feb 23 2018 |
16363 |
498.69 |
| Feb 23 2018 |
7038 |
467.46 |
| Feb 23 2018 |
15730 |
495.71 |
| Feb 23 2018 |
18762 |
471.44 |
| Feb 16 2018 |
6984 |
467.46 |
| Feb 16 2018 |
15690 |
495.71 |
| Feb 16 2018 |
16388 |
498.69 |
| Feb 16 2018 |
18733 |
471.44 |
| Feb 09 2018 |
15710 |
495.71 |
| Feb 09 2018 |
6997 |
467.46 |
| Feb 09 2018 |
16191 |
498.69 |
| Feb 09 2018 |
18549 |
471.44 |
| Feb 02 2018 |
7034 |
467.46 |
| Feb 02 2018 |
15672 |
495.71 |
| Feb 02 2018 |
16102 |
498.69 |
| Feb 02 2018 |
18461 |
471.44 |
| Jan 26 2018 |
7034 |
467.46 |
| Jan 26 2018 |
15712 |
495.71 |
| Jan 26 2018 |
16180 |
498.69 |
| Jan 26 2018 |
18500 |
471.44 |
| Jan 19 2018 |
15716 |
495.71 |
| Jan 19 2018 |
7034 |
467.46 |
| Jan 19 2018 |
16183 |
498.69 |
| Jan 19 2018 |
18504 |
471.44 |
| Jan 12 2018 |
6992 |
467.46 |
| Jan 12 2018 |
15692 |
495.71 |
| Jan 12 2018 |
16214 |
498.69 |
| Jan 12 2018 |
18494 |
471.44 |
| Jan 05 2018 |
16214 |
498.69 |
| Jan 05 2018 |
15721 |
495.71 |
| Jan 05 2018 |
6992 |
467.46 |
| Jan 05 2018 |
18521 |
471.44 |
| Dec 29 2017 |
15722 |
495.71 |
| Dec 29 2017 |
7025 |
467.46 |
| Dec 29 2017 |
16214 |
498.69 |
| Dec 29 2017 |
18521 |
471.44 |
| Dec 22 2017 |
15724 |
495.71 |
| Dec 22 2017 |
7025 |
467.46 |
| Dec 22 2017 |
16214 |
498.69 |
| Dec 22 2017 |
18523 |
471.44 |
| Dec 15 2017 |
16214 |
498.69 |
| Dec 15 2017 |
15713 |
495.71 |
| Dec 15 2017 |
7025 |
467.46 |
| Dec 15 2017 |
18517 |
471.44 |
| Dec 08 2017 |
16214 |
498.69 |
| Dec 08 2017 |
15713 |
495.71 |
| Dec 08 2017 |
7025 |
467.46 |
| Dec 08 2017 |
18517 |
471.44 |
| Dec 01 2017 |
15713 |
495.71 |
| Dec 01 2017 |
7024 |
467.46 |
| Dec 01 2017 |
16214 |
498.69 |
| Dec 01 2017 |
18517 |
471.44 |
| Nov 24 2017 |
16214 |
498.69 |
| Nov 24 2017 |
7024 |
467.46 |
| Nov 24 2017 |
15713 |
495.71 |
| Nov 24 2017 |
18517 |
471.44 |
| Nov 17 2017 |
16215 |
498.69 |
| Nov 17 2017 |
7024 |
467.46 |
| Nov 17 2017 |
15713 |
495.71 |
| Nov 17 2017 |
18518 |
471.44 |
| Nov 10 2017 |
7024 |
467.46 |
| Nov 10 2017 |
15713 |
495.71 |
| Nov 10 2017 |
16242 |
498.69 |
| Nov 10 2017 |
18528 |
471.44 |
| Nov 03 2017 |
15714 |
495.71 |
| Nov 03 2017 |
7024 |
467.46 |
| Nov 03 2017 |
16242 |
498.69 |
| Nov 03 2017 |
18529 |
471.44 |
| Oct 27 2017 |
16265 |
498.69 |
| Oct 27 2017 |
15714 |
495.71 |
| Oct 27 2017 |
7024 |
467.46 |
| Oct 27 2017 |
18563 |
471.44 |
| Oct 20 2017 |
6999 |
467.46 |
| Oct 20 2017 |
15743 |
495.71 |
| Oct 20 2017 |
16179 |
498.69 |
| Oct 20 2017 |
18501 |
471.44 |
| Oct 13 2017 |
15743 |
495.71 |
| Oct 13 2017 |
7017 |
467.46 |
| Oct 13 2017 |
16227 |
498.69 |
| Oct 13 2017 |
18526 |
471.44 |
| Oct 06 2017 |
7017 |
467.46 |
| Oct 06 2017 |
15731 |
495.71 |
| Oct 06 2017 |
16231 |
498.69 |
| Oct 06 2017 |
18522 |
471.44 |
| Sep 29 2017 |
16229 |
498.69 |
| Sep 29 2017 |
15751 |
495.71 |
| Sep 29 2017 |
7023 |
467.46 |
| Sep 29 2017 |
18437 |
471.44 |
| Sep 22 2017 |
15740 |
495.71 |
| Sep 22 2017 |
7015 |
467.46 |
| Sep 22 2017 |
16452 |
498.69 |
| Sep 22 2017 |
18611 |
471.44 |
| Sep 15 2017 |
15830 |
495.71 |
| Sep 15 2017 |
6881 |
467.46 |
| Sep 15 2017 |
16436 |
498.69 |
| Sep 15 2017 |
18682 |
471.44 |
| Sep 08 2017 |
16359 |
498.69 |
| Sep 08 2017 |
15856 |
495.71 |
| Sep 08 2017 |
6687 |
467.46 |
| Sep 08 2017 |
18810 |
471.44 |
| Sep 01 2017 |
16062 |
495.71 |
| Sep 01 2017 |
6780 |
467.46 |
| Sep 01 2017 |
16401 |
498.69 |
| Sep 01 2017 |
18881 |
471.44 |
| Aug 25 2017 |
6717 |
467.46 |
| Aug 25 2017 |
16085 |
495.71 |
| Aug 25 2017 |
16741 |
498.69 |
| Aug 25 2017 |
19245 |
471.44 |
| Aug 18 2017 |
6957 |
467.46 |
| Aug 18 2017 |
16132 |
495.71 |
| Aug 18 2017 |
16797 |
498.69 |
| Aug 18 2017 |
19357 |
471.44 |
| Aug 11 2017 |
16066 |
495.71 |
| Aug 11 2017 |
6887 |
467.46 |
| Aug 11 2017 |
16863 |
498.69 |
| Aug 11 2017 |
19390 |
471.44 |
| Aug 04 2017 |
16212 |
495.71 |
| Aug 04 2017 |
6995 |
467.46 |
| Aug 04 2017 |
16956 |
498.69 |
| Aug 04 2017 |
19580 |
471.44 |
| Jul 28 2017 |
7032 |
467.46 |
| Jul 28 2017 |
16290 |
495.71 |
| Jul 28 2017 |
17075 |
498.69 |
| Jul 28 2017 |
19713 |
471.44 |
| Jul 21 2017 |
17081 |
498.69 |
| Jul 21 2017 |
7073 |
467.46 |
| Jul 21 2017 |
16398 |
495.71 |
| Jul 21 2017 |
19825 |
471.44 |
| Jul 14 2017 |
7124 |
467.46 |
| Jul 14 2017 |
16471 |
495.71 |
| Jul 14 2017 |
17178 |
498.69 |
| Jul 14 2017 |
19906 |
471.44 |
| Jul 07 2017 |
16531 |
495.71 |
| Jul 07 2017 |
7188 |
467.46 |
| Jul 07 2017 |
17240 |
498.69 |
| Jul 07 2017 |
19965 |
471.44 |
| Jun 30 2017 |
17277 |
498.69 |
| Jun 30 2017 |
16642 |
495.71 |
| Jun 30 2017 |
7159 |
467.46 |
| Jun 30 2017 |
20035 |
471.44 |
| Jun 23 2017 |
17487 |
498.69 |
| Jun 23 2017 |
19141 |
512.2 |
| Jun 23 2017 |
7232 |
467.46 |
| Jun 23 2017 |
21064 |
478.04 |
| Jun 16 2017 |
19185 |
512.2 |
| Jun 16 2017 |
7148 |
467.46 |
| Jun 16 2017 |
17535 |
498.69 |
| Jun 16 2017 |
21075 |
478.04 |
| Jun 09 2017 |
16532 |
489.27 |
| Jun 09 2017 |
7167 |
467.46 |
| Jun 09 2017 |
19279 |
512.2 |
| Jun 09 2017 |
21824 |
484.61 |
| Jun 02 2017 |
16880 |
489.27 |
| Jun 02 2017 |
7174 |
467.46 |
| Jun 02 2017 |
19320 |
512.2 |
| Jun 02 2017 |
22105 |
484.61 |
| May 26 2017 |
7098 |
467.46 |
| May 26 2017 |
19517 |
512.2 |
| May 26 2017 |
16914 |
489.27 |
| May 26 2017 |
22191 |
484.61 |
| May 19 2017 |
7376 |
467.46 |
| May 19 2017 |
19568 |
512.2 |
| May 19 2017 |
17370 |
489.27 |
| May 19 2017 |
22481 |
484.61 |
| May 12 2017 |
17461 |
489.27 |
| May 12 2017 |
19732 |
512.2 |
| May 12 2017 |
7482 |
467.46 |
| May 12 2017 |
22607 |
484.61 |
| May 05 2017 |
7694 |
467.46 |
| May 05 2017 |
19690 |
512.2 |
| May 05 2017 |
17466 |
489.27 |
| May 05 2017 |
22574 |
484.61 |
| Apr 28 2017 |
19413 |
512.2 |
| Apr 28 2017 |
7719 |
467.46 |
| Apr 28 2017 |
17315 |
489.27 |
| Apr 28 2017 |
22313 |
484.61 |
| Apr 21 2017 |
19684 |
512.2 |
| Apr 21 2017 |
7828 |
467.46 |
| Apr 21 2017 |
17600 |
489.27 |
| Apr 21 2017 |
22555 |
484.61 |
| Apr 14 2017 |
17932 |
491.17 |
| Apr 14 2017 |
7976 |
467.46 |
| Apr 14 2017 |
19695 |
512.2 |
| Apr 14 2017 |
21480 |
476.61 |
| Apr 07 2017 |
19813 |
512.2 |
| Apr 07 2017 |
7984 |
467.46 |
| Apr 07 2017 |
17754 |
491.17 |
| Apr 07 2017 |
21211 |
476.61 |
| Mar 31 2017 |
8270 |
467.46 |
| Mar 31 2017 |
20163 |
512.2 |
| Mar 31 2017 |
17759 |
491.17 |
| Mar 31 2017 |
21426 |
476.61 |
| Mar 24 2017 |
17465 |
491.8 |
| Mar 24 2017 |
8079 |
467.46 |
| Mar 24 2017 |
19921 |
512.2 |
| Mar 24 2017 |
22340 |
486.13 |
| Mar 17 2017 |
8211 |
467.46 |
| Mar 17 2017 |
20029 |
512.2 |
| Mar 17 2017 |
17720 |
491.8 |
| Mar 17 2017 |
22510 |
486.13 |
| Mar 10 2017 |
20157 |
512.2 |
| Mar 10 2017 |
8091 |
467.46 |
| Mar 10 2017 |
15493 |
469.25 |
| Mar 10 2017 |
20887 |
473.44 |
| Mar 03 2017 |
20050 |
512.2 |
| Mar 03 2017 |
8121 |
467.46 |
| Mar 03 2017 |
15374 |
469.25 |
| Mar 03 2017 |
20791 |
473.44 |
| Feb 24 2017 |
21650 |
538.75 |
| Feb 24 2017 |
28381 |
538.75 |
| Feb 17 2017 |
21560 |
538.75 |
| Feb 17 2017 |
28311 |
538.75 |
| Feb 10 2017 |
21810 |
538.75 |
| Feb 10 2017 |
28426 |
538.75 |
| Feb 03 2017 |
21995 |
542.21 |
| Feb 03 2017 |
28691 |
542.21 |
| Jan 27 2017 |
21974 |
542.21 |
| Jan 27 2017 |
28692 |
542.21 |
| Jan 20 2017 |
21921 |
542.21 |
| Jan 20 2017 |
28657 |
542.21 |
| Jan 13 2017 |
21886 |
542.21 |
| Jan 13 2017 |
28637 |
542.21 |
| Jan 06 2017 |
21886 |
542.21 |
| Jan 06 2017 |
28639 |
542.21 |
| Dec 30 2016 |
21887 |
542.21 |
| Dec 30 2016 |
28651 |
542.21 |
| Dec 23 2016 |
21887 |
542.21 |
| Dec 23 2016 |
28651 |
542.21 |
| Dec 16 2016 |
21887 |
542.21 |
| Dec 16 2016 |
28644 |
542.21 |
| Dec 09 2016 |
21880 |
542.21 |
| Dec 09 2016 |
28642 |
542.21 |
| Dec 02 2016 |
21880 |
542.21 |
| Dec 02 2016 |
28643 |
542.21 |
| Nov 25 2016 |
21880 |
542.21 |
| Nov 25 2016 |
28641 |
542.21 |
| Nov 18 2016 |
21880 |
542.21 |
| Nov 18 2016 |
28641 |
542.21 |
| Nov 11 2016 |
21839 |
542.21 |
| Nov 11 2016 |
28613 |
542.21 |
| Nov 04 2016 |
21839 |
542.21 |
| Nov 04 2016 |
28613 |
542.21 |
| Oct 28 2016 |
21853 |
542.21 |
| Oct 28 2016 |
28627 |
542.21 |
| Oct 21 2016 |
21879 |
542.21 |
| Oct 21 2016 |
28641 |
542.21 |
| Oct 14 2016 |
21896 |
542.21 |
| Oct 14 2016 |
28609 |
542.21 |
| Oct 07 2016 |
21924 |
542.21 |
| Oct 07 2016 |
28652 |
542.21 |
| Sep 30 2016 |
21938 |
542.21 |
| Sep 30 2016 |
28694 |
542.21 |
| Sep 23 2016 |
21649 |
542.21 |
| Sep 23 2016 |
28503 |
542.21 |
| Sep 16 2016 |
21554 |
542.21 |
| Sep 16 2016 |
28524 |
542.21 |
| Sep 09 2016 |
5233 |
403.62 |
| Sep 09 2016 |
21662 |
542.21 |
| Sep 09 2016 |
28612 |
542.21 |
| Sep 02 2016 |
5335 |
403.62 |
| Sep 02 2016 |
17488 |
481.96 |
| Sep 02 2016 |
21716 |
542.21 |
| Sep 02 2016 |
27313 |
527.15 |
| Aug 26 2016 |
19226 |
500.09 |
| Aug 26 2016 |
5221 |
403.62 |
| Aug 26 2016 |
20977 |
534.22 |
| Aug 26 2016 |
25365 |
511.29 |
| Aug 19 2016 |
21003 |
534.22 |
| Aug 19 2016 |
19266 |
500.09 |
| Aug 19 2016 |
5330 |
403.62 |
| Aug 19 2016 |
25391 |
511.29 |
| Aug 12 2016 |
5713 |
403.62 |
| Aug 12 2016 |
19526 |
500.09 |
| Aug 12 2016 |
21048 |
534.22 |
| Aug 12 2016 |
23807 |
482.19 |
| Aug 05 2016 |
19416 |
500.09 |
| Aug 05 2016 |
5721 |
403.62 |
| Aug 05 2016 |
21102 |
534.22 |
| Aug 05 2016 |
23934 |
482.19 |
| Jul 29 2016 |
20954 |
534.22 |
| Jul 29 2016 |
5726 |
403.62 |
| Jul 29 2016 |
19450 |
500.09 |
| Jul 29 2016 |
24116 |
482.19 |
| Jul 22 2016 |
21099 |
534.22 |
| Jul 22 2016 |
5838 |
403.62 |
| Jul 22 2016 |
19672 |
500.09 |
| Jul 22 2016 |
24333 |
482.19 |
| Jun 22 2016 |
21380 |
534.22 |
| Jun 22 2016 |
19954 |
500.09 |
| Jun 22 2016 |
5812 |
403.62 |
| Jun 22 2016 |
25411 |
482.19 |
| Jun 15 2016 |
21697 |
534.22 |
| Jun 15 2016 |
20000 |
500.09 |
| Jun 15 2016 |
5992 |
403.62 |
| Jun 15 2016 |
25670 |
482.19 |
| Jun 08 2016 |
20152 |
500.09 |
| Jun 08 2016 |
6060 |
403.62 |
| Jun 08 2016 |
21804 |
534.22 |
| Jun 08 2016 |
25770 |
482.19 |
| Jun 01 2016 |
6234 |
403.62 |
| Jun 01 2016 |
20203 |
500.09 |
| Jun 01 2016 |
21902 |
534.22 |
| Jun 01 2016 |
26071 |
482.19 |
| May 25 2016 |
20099 |
500.09 |
| May 25 2016 |
6181 |
403.62 |
| May 25 2016 |
21861 |
534.22 |
| May 25 2016 |
25901 |
482.19 |
| May 18 2016 |
6213 |
403.62 |
| May 18 2016 |
20269 |
500.09 |
| May 18 2016 |
21972 |
534.22 |
| May 18 2016 |
26142 |
482.19 |
| May 11 2016 |
22021 |
534.22 |
| May 11 2016 |
20204 |
500.09 |
| May 11 2016 |
6127 |
403.62 |
| May 11 2016 |
26198 |
482.19 |
| May 04 2016 |
6137 |
403.62 |
| May 04 2016 |
20088 |
500.09 |
| May 04 2016 |
20181 |
512.43 |
| May 04 2016 |
23402 |
463.6 |
| Apr 27 2016 |
20459 |
500.09 |
| Apr 27 2016 |
6290 |
403.62 |
| Apr 27 2016 |
20449 |
512.43 |
| Apr 27 2016 |
23750 |
463.6 |
| Apr 20 2016 |
19387 |
501.97 |
| Apr 20 2016 |
6348 |
403.62 |
| Apr 20 2016 |
20468 |
500.09 |
| Apr 20 2016 |
22112 |
453.13 |
| Apr 13 2016 |
20300 |
500.09 |
| Apr 13 2016 |
6408 |
403.62 |
| Apr 13 2016 |
14134 |
447.46 |
| Apr 13 2016 |
17914 |
426.13 |
| Apr 06 2016 |
14491 |
447.46 |
| Apr 06 2016 |
20412 |
500.09 |
| Apr 06 2016 |
6517 |
403.62 |
| Apr 06 2016 |
18117 |
426.13 |
| Mar 30 2016 |
14327 |
447.46 |
| Mar 30 2016 |
20296 |
500.09 |
| Mar 30 2016 |
6354 |
403.62 |
| Mar 30 2016 |
17991 |
426.13 |
| Mar 23 2016 |
6583 |
403.62 |
| Mar 23 2016 |
19720 |
494.11 |
| Mar 23 2016 |
14589 |
447.46 |
| Mar 23 2016 |
18140 |
426.13 |
| Mar 16 2016 |
6563 |
403.62 |
| Mar 16 2016 |
19656 |
494.11 |
| Mar 16 2016 |
14691 |
447.46 |
| Mar 16 2016 |
18070 |
426.13 |
| Mar 09 2016 |
6617 |
403.62 |
| Mar 09 2016 |
19534 |
494.11 |
| Mar 09 2016 |
14786 |
447.46 |
| Mar 09 2016 |
18122 |
426.13 |
| Mar 02 2016 |
14599 |
447.46 |
| Mar 02 2016 |
6645 |
403.62 |
| Mar 02 2016 |
19477 |
494.11 |
| Mar 02 2016 |
18012 |
426.13 |
| Feb 24 2016 |
7145 |
413.8 |
| Feb 24 2016 |
17844 |
477 |
| Feb 24 2016 |
13079 |
434.25 |
| Feb 24 2016 |
17947 |
426.13 |
| Feb 17 2016 |
17922 |
477 |
| Feb 17 2016 |
7212 |
413.8 |
| Feb 17 2016 |
13233 |
434.25 |
| Feb 17 2016 |
18124 |
426.13 |
| Feb 10 2016 |
13184 |
434.25 |
| Feb 10 2016 |
7261 |
413.8 |
| Feb 10 2016 |
17897 |
477 |
| Feb 10 2016 |
18114 |
426.13 |
| Feb 03 2016 |
17871 |
477 |
| Feb 03 2016 |
7260 |
413.8 |
| Feb 03 2016 |
13173 |
434.25 |
| Feb 03 2016 |
17860 |
424.66 |
| Jan 27 2016 |
17810 |
477 |
| Jan 27 2016 |
7260 |
413.8 |
| Jan 27 2016 |
13205 |
434.25 |
| Jan 27 2016 |
17890 |
424.66 |
| Jan 20 2016 |
17853 |
477 |
| Jan 20 2016 |
7265 |
413.8 |
| Jan 20 2016 |
13201 |
434.25 |
| Jan 20 2016 |
17897 |
424.66 |
| Jan 13 2016 |
13210 |
434.25 |
| Jan 13 2016 |
17883 |
477 |
| Jan 13 2016 |
7265 |
413.8 |
| Jan 13 2016 |
17918 |
424.66 |
| Jan 06 2016 |
7265 |
413.8 |
| Jan 06 2016 |
17890 |
477 |
| Jan 06 2016 |
13210 |
434.25 |
| Jan 06 2016 |
17925 |
424.66 |
| Dec 30 2015 |
17881 |
477 |
| Dec 30 2015 |
7266 |
413.8 |
| Dec 30 2015 |
13210 |
434.25 |
| Dec 30 2015 |
17926 |
424.66 |
| Dec 23 2015 |
17880 |
477 |
| Dec 23 2015 |
7266 |
413.8 |
| Dec 23 2015 |
13208 |
434.25 |
| Dec 23 2015 |
17925 |
424.66 |
| Dec 16 2015 |
7266 |
413.8 |
| Dec 16 2015 |
17880 |
477 |
| Dec 16 2015 |
13208 |
434.25 |
| Dec 16 2015 |
17925 |
424.66 |
| Dec 09 2015 |
7266 |
413.8 |
| Dec 09 2015 |
17888 |
477 |
| Dec 09 2015 |
13207 |
434.25 |
| Dec 09 2015 |
17930 |
424.66 |
| Dec 02 2015 |
17889 |
477 |
| Dec 02 2015 |
7266 |
413.8 |
| Dec 02 2015 |
13208 |
434.25 |
| Dec 02 2015 |
17932 |
424.66 |
| Nov 25 2015 |
13208 |
434.25 |
| Nov 25 2015 |
17889 |
477 |
| Nov 25 2015 |
7266 |
413.8 |
| Nov 25 2015 |
17933 |
424.66 |
| Nov 18 2015 |
7266 |
413.8 |
| Nov 18 2015 |
17889 |
477 |
| Nov 18 2015 |
13207 |
434.25 |
| Nov 18 2015 |
17932 |
424.66 |
| Nov 11 2015 |
7266 |
413.8 |
| Nov 11 2015 |
17889 |
477 |
| Nov 11 2015 |
13190 |
434.25 |
| Nov 11 2015 |
17922 |
424.66 |
| Nov 04 2015 |
13190 |
434.25 |
| Nov 04 2015 |
7266 |
413.8 |
| Nov 04 2015 |
17889 |
477 |
| Nov 04 2015 |
17922 |
424.66 |
| Oct 28 2015 |
17855 |
477 |
| Oct 28 2015 |
7254 |
413.8 |
| Oct 28 2015 |
13192 |
434.25 |
| Oct 28 2015 |
17898 |
424.66 |
| Oct 21 2015 |
13146 |
434.25 |
| Oct 21 2015 |
7232 |
413.8 |
| Oct 21 2015 |
17878 |
477 |
| Oct 21 2015 |
17881 |
424.66 |
| Oct 14 2015 |
13145 |
434.25 |
| Oct 14 2015 |
17882 |
477 |
| Oct 14 2015 |
7232 |
413.8 |
| Oct 14 2015 |
17885 |
424.66 |
| Oct 07 2015 |
17832 |
477 |
| Oct 07 2015 |
7233 |
413.8 |
| Oct 07 2015 |
13171 |
434.25 |
| Oct 07 2015 |
17882 |
424.66 |
| Sep 30 2015 |
17831 |
477 |
| Sep 30 2015 |
7246 |
413.8 |
| Sep 30 2015 |
13181 |
434.25 |
| Sep 30 2015 |
17902 |
424.66 |
| Sep 23 2015 |
7786 |
423.99 |
| Sep 23 2015 |
17812 |
477 |
| Sep 23 2015 |
13258 |
434.25 |
| Sep 23 2015 |
18655 |
429.07 |
| Sep 16 2015 |
13143 |
434.25 |
| Sep 16 2015 |
17786 |
477 |
| Sep 16 2015 |
7757 |
423.99 |
| Sep 16 2015 |
18558 |
429.07 |
| Sep 09 2015 |
7699 |
423.99 |
| Sep 09 2015 |
17752 |
477 |
| Sep 09 2015 |
13102 |
434.25 |
| Sep 09 2015 |
18534 |
429.07 |
| Sep 02 2015 |
7599 |
423.99 |
| Sep 02 2015 |
17430 |
475.34 |
| Sep 02 2015 |
13160 |
434.25 |
| Sep 02 2015 |
17954 |
425.54 |
| Aug 26 2015 |
13309 |
434.25 |
| Aug 26 2015 |
14947 |
447.74 |
| Aug 26 2015 |
7788 |
423.99 |
| Aug 26 2015 |
18122 |
425.54 |
| Aug 19 2015 |
14989 |
447.74 |
| Aug 19 2015 |
7715 |
423.99 |
| Aug 19 2015 |
13519 |
434.25 |
| Aug 19 2015 |
18296 |
425.54 |
| Aug 12 2015 |
15090 |
447.74 |
| Aug 12 2015 |
7780 |
423.99 |
| Aug 12 2015 |
13508 |
434.25 |
| Aug 12 2015 |
18397 |
425.54 |
| Aug 05 2015 |
15037 |
447.74 |
| Aug 05 2015 |
7771 |
423.99 |
| Aug 05 2015 |
13562 |
434.25 |
| Aug 05 2015 |
18389 |
425.54 |
| Jul 29 2015 |
13572 |
434.25 |
| Jul 29 2015 |
15176 |
447.74 |
| Jul 29 2015 |
7707 |
423.99 |
| Jul 29 2015 |
18580 |
425.54 |
| Jul 22 2015 |
15491 |
450.82 |
| Jul 22 2015 |
7783 |
423.99 |
| Jul 22 2015 |
13618 |
434.25 |
| Jul 22 2015 |
18600 |
425.54 |
| Jul 15 2015 |
15593 |
450.82 |
| Jul 15 2015 |
7946 |
423.99 |
| Jul 15 2015 |
13886 |
434.25 |
| Jul 15 2015 |
18750 |
425.54 |
| Jul 08 2015 |
8017 |
423.99 |
| Jul 08 2015 |
15653 |
450.82 |
| Jul 08 2015 |
13994 |
434.25 |
| Jul 08 2015 |
18878 |
425.54 |
| Jul 01 2015 |
15747 |
450.82 |
| Jul 01 2015 |
8100 |
423.99 |
| Jul 01 2015 |
14081 |
434.25 |
| Jul 01 2015 |
18972 |
425.54 |
| Jun 24 2015 |
8085 |
423.99 |
| Jun 24 2015 |
15795 |
450.82 |
| Jun 24 2015 |
14109 |
434.25 |
| Jun 24 2015 |
19053 |
425.54 |
| Jun 17 2015 |
8037 |
423.99 |
| Jun 17 2015 |
16112 |
453.96 |
| Jun 17 2015 |
14035 |
434.25 |
| Jun 17 2015 |
19142 |
425.54 |
| Jun 10 2015 |
14159 |
434.25 |
| Jun 10 2015 |
8070 |
423.99 |
| Jun 10 2015 |
16147 |
453.96 |
| Jun 10 2015 |
19129 |
425.54 |
| Jun 03 2015 |
16105 |
453.96 |
| Jun 03 2015 |
8016 |
423.99 |
| Jun 03 2015 |
13847 |
430.48 |
| Jun 03 2015 |
19268 |
425.54 |
| May 27 2015 |
7899 |
423.99 |
| May 27 2015 |
16070 |
453.96 |
| May 27 2015 |
13708 |
430.48 |
| May 27 2015 |
19095 |
425.54 |
| May 20 2015 |
13805 |
430.48 |
| May 20 2015 |
7890 |
423.99 |
| May 20 2015 |
16110 |
453.96 |
| May 20 2015 |
19152 |
425.54 |
| May 13 2015 |
16044 |
453.96 |
| May 13 2015 |
7907 |
423.99 |
| May 13 2015 |
14637 |
436.28 |
| May 13 2015 |
19832 |
429.51 |
| May 06 2015 |
7455 |
423.99 |
| May 06 2015 |
15001 |
440.39 |
| May 06 2015 |
15703 |
453.96 |
| May 06 2015 |
20027 |
432.78 |
| Apr 29 2015 |
15853 |
453.96 |
| Apr 29 2015 |
7717 |
423.99 |
| Apr 29 2015 |
15120 |
439.81 |
| Apr 29 2015 |
20277 |
432.78 |
| Apr 22 2015 |
15411 |
441.72 |
| Apr 22 2015 |
15907 |
453.96 |
| Apr 22 2015 |
7861 |
423.99 |
| Apr 22 2015 |
20430 |
433.29 |
| Apr 15 2015 |
7772 |
423.99 |
| Apr 15 2015 |
15801 |
453.96 |
| Apr 15 2015 |
15191 |
441.72 |
| Apr 15 2015 |
20244 |
433.29 |
| Apr 08 2015 |
13499 |
427.46 |
| Apr 08 2015 |
16012 |
453.96 |
| Apr 08 2015 |
7783 |
423.99 |
| Apr 08 2015 |
20327 |
433.29 |
| Apr 01 2015 |
7736 |
423.99 |
| Apr 01 2015 |
16173 |
453.96 |
| Apr 01 2015 |
13626 |
427.46 |
| Apr 01 2015 |
20697 |
433.29 |
| Mar 25 2015 |
15303 |
446.92 |
| Mar 25 2015 |
13182 |
427.46 |
| Mar 25 2015 |
7671 |
423.99 |
| Mar 25 2015 |
20099 |
433.29 |
| Mar 18 2015 |
16123 |
458.68 |
| Mar 18 2015 |
7641 |
430.71 |
| Mar 18 2015 |
12682 |
426.33 |
| Mar 18 2015 |
20411 |
439.15 |
| Mar 11 2015 |
12956 |
426.33 |
| Mar 11 2015 |
16269 |
458.68 |
| Mar 11 2015 |
7938 |
430.71 |
| Mar 11 2015 |
20978 |
439.15 |
| Mar 04 2015 |
8065 |
430.71 |
| Mar 04 2015 |
16503 |
458.68 |
| Mar 04 2015 |
13151 |
426.33 |
| Mar 04 2015 |
21220 |
439.15 |
| Feb 25 2015 |
13174 |
426.33 |
| Feb 25 2015 |
7987 |
430.71 |
| Feb 25 2015 |
16393 |
458.68 |
| Feb 25 2015 |
21201 |
439.15 |
| Feb 18 2015 |
13268 |
426.33 |
| Feb 18 2015 |
8039 |
430.71 |
| Feb 18 2015 |
16476 |
458.68 |
| Feb 18 2015 |
21290 |
439.15 |
| Feb 11 2015 |
13285 |
426.33 |
| Feb 11 2015 |
16535 |
458.68 |
| Feb 11 2015 |
8094 |
430.71 |
| Feb 11 2015 |
21291 |
439.15 |
| Feb 04 2015 |
16523 |
458.68 |
| Feb 04 2015 |
8104 |
430.71 |
| Feb 04 2015 |
13322 |
426.33 |
| Feb 04 2015 |
21309 |
439.15 |
| Jan 28 2015 |
8104 |
430.71 |
| Jan 28 2015 |
16568 |
458.68 |
| Jan 28 2015 |
13287 |
426.33 |
| Jan 28 2015 |
21319 |
439.15 |
| Jan 21 2015 |
8113 |
430.71 |
| Jan 21 2015 |
16545 |
458.68 |
| Jan 21 2015 |
13299 |
426.33 |
| Jan 21 2015 |
21329 |
439.15 |
| Jan 14 2015 |
13319 |
426.33 |
| Jan 14 2015 |
8113 |
430.71 |
| Jan 14 2015 |
16538 |
458.68 |
| Jan 14 2015 |
21338 |
439.15 |
| Jan 07 2015 |
13319 |
426.33 |
| Jan 07 2015 |
16509 |
458.68 |
| Jan 07 2015 |
8113 |
430.71 |
| Jan 07 2015 |
21309 |
439.15 |
| Dec 31 2014 |
16510 |
458.68 |
| Dec 31 2014 |
13319 |
426.33 |
| Dec 31 2014 |
7616 |
419.92 |
| Dec 31 2014 |
21319 |
439.15 |
| Dec 24 2014 |
13319 |
426.33 |
| Dec 24 2014 |
16510 |
458.68 |
| Dec 24 2014 |
7616 |
419.92 |
| Dec 24 2014 |
21319 |
439.15 |
| Dec 17 2014 |
7616 |
419.92 |
| Dec 17 2014 |
16493 |
458.68 |
| Dec 17 2014 |
13319 |
426.33 |
| Dec 17 2014 |
21309 |
439.15 |
| Dec 10 2014 |
7616 |
419.92 |
| Dec 10 2014 |
16493 |
458.68 |
| Dec 10 2014 |
13319 |
426.33 |
| Dec 10 2014 |
21309 |
439.15 |
| Dec 03 2014 |
7617 |
419.92 |
| Dec 03 2014 |
16493 |
458.68 |
| Dec 03 2014 |
13319 |
426.33 |
| Dec 03 2014 |
21309 |
439.15 |
| Nov 26 2014 |
13319 |
426.33 |
| Nov 26 2014 |
16493 |
458.68 |
| Nov 26 2014 |
7617 |
419.92 |
| Nov 26 2014 |
21309 |
439.15 |
| Nov 19 2014 |
7615 |
419.92 |
| Nov 19 2014 |
16493 |
458.68 |
| Nov 19 2014 |
13319 |
426.33 |
| Nov 19 2014 |
21309 |
439.15 |
| Nov 12 2014 |
16493 |
458.68 |
| Nov 12 2014 |
7615 |
419.92 |
| Nov 12 2014 |
13319 |
426.33 |
| Nov 12 2014 |
21309 |
439.15 |
| Nov 05 2014 |
13319 |
426.33 |
| Nov 05 2014 |
7615 |
419.92 |
| Nov 05 2014 |
16493 |
458.68 |
| Nov 05 2014 |
21309 |
439.15 |
| Oct 29 2014 |
13316 |
426.33 |
| Oct 29 2014 |
16493 |
458.68 |
| Oct 29 2014 |
7615 |
419.92 |
| Oct 29 2014 |
21306 |
439.15 |
| Oct 22 2014 |
7600 |
419.92 |
| Oct 22 2014 |
16433 |
458.68 |
| Oct 22 2014 |
13300 |
426.33 |
| Oct 22 2014 |
21317 |
439.15 |
| Oct 15 2014 |
13236 |
426.33 |
| Oct 15 2014 |
16417 |
458.68 |
| Oct 15 2014 |
7594 |
419.92 |
| Oct 15 2014 |
19342 |
425.7 |
| Oct 08 2014 |
13233 |
426.33 |
| Oct 08 2014 |
16390 |
458.68 |
| Oct 08 2014 |
7586 |
419.92 |
| Oct 08 2014 |
19323 |
425.7 |
| Oct 01 2014 |
16430 |
458.68 |
| Oct 01 2014 |
7591 |
419.92 |
| Oct 01 2014 |
13241 |
426.33 |
| Oct 01 2014 |
19347 |
425.7 |
| Sep 24 2014 |
7564 |
419.92 |
| Sep 24 2014 |
16362 |
458.68 |
| Sep 24 2014 |
13314 |
426.33 |
| Sep 24 2014 |
19359 |
425.7 |
| Sep 17 2014 |
13659 |
429.98 |
| Sep 17 2014 |
7535 |
419.92 |
| Sep 17 2014 |
16444 |
458.68 |
| Sep 17 2014 |
18871 |
422.68 |
| Sep 10 2014 |
7320 |
415.71 |
| Sep 10 2014 |
16283 |
458.68 |
| Sep 10 2014 |
13671 |
429.98 |
| Sep 10 2014 |
18887 |
422.68 |
| Sep 03 2014 |
7320 |
415.71 |
| Sep 03 2014 |
16999 |
466.44 |
| Sep 03 2014 |
13691 |
429.98 |
| Sep 03 2014 |
18970 |
422.96 |
| Aug 27 2014 |
17110 |
466.44 |
| Aug 27 2014 |
7184 |
415.71 |
| Aug 27 2014 |
13611 |
429.98 |
| Aug 27 2014 |
19013 |
422.96 |
| Aug 20 2014 |
13083 |
425.41 |
| Aug 20 2014 |
17021 |
466.44 |
| Aug 20 2014 |
7173 |
415.71 |
| Aug 20 2014 |
19024 |
422.96 |
| Aug 13 2014 |
7190 |
415.71 |
| Aug 13 2014 |
17088 |
466.44 |
| Aug 13 2014 |
13068 |
425.41 |
| Aug 13 2014 |
19081 |
422.96 |
| Aug 06 2014 |
7148 |
415.71 |
| Aug 06 2014 |
17169 |
466.44 |
| Aug 06 2014 |
13209 |
425.41 |
| Aug 06 2014 |
19150 |
422.96 |
| Jul 30 2014 |
13214 |
425.41 |
| Jul 30 2014 |
17183 |
466.44 |
| Jul 30 2014 |
7261 |
415.71 |
| Jul 30 2014 |
19289 |
422.96 |
| Jul 23 2014 |
17229 |
469.63 |
| Jul 23 2014 |
7085 |
415.71 |
| Jul 23 2014 |
13130 |
425.41 |
| Jul 23 2014 |
19134 |
422.96 |
| Jul 16 2014 |
17195 |
469.63 |
| Jul 16 2014 |
7189 |
415.71 |
| Jul 16 2014 |
13272 |
425.41 |
| Jul 16 2014 |
19129 |
422.96 |
| Jul 09 2014 |
7046 |
415.71 |
| Jul 09 2014 |
17368 |
469.63 |
| Jul 09 2014 |
13341 |
425.41 |
| Jul 09 2014 |
19132 |
422.96 |
| Jul 02 2014 |
17548 |
469.63 |
| Jul 02 2014 |
7238 |
415.71 |
| Jul 02 2014 |
13418 |
425.41 |
| Jul 02 2014 |
19307 |
422.96 |
| Jun 25 2014 |
7070 |
415.71 |
| Jun 25 2014 |
17981 |
472.73 |
| Jun 25 2014 |
13504 |
425.41 |
| Jun 25 2014 |
18576 |
417.42 |
| Jun 18 2014 |
7031 |
415.71 |
| Jun 18 2014 |
17381 |
464.74 |
| Jun 18 2014 |
13553 |
425.41 |
| Jun 18 2014 |
18578 |
417.42 |
| Jun 11 2014 |
13503 |
425.41 |
| Jun 11 2014 |
7342 |
415.71 |
| Jun 11 2014 |
17386 |
464.74 |
| Jun 11 2014 |
18770 |
417.42 |
| Jun 04 2014 |
7440 |
415.71 |
| Jun 04 2014 |
17729 |
464.74 |
| Jun 04 2014 |
14475 |
433.09 |
| Jun 04 2014 |
18418 |
413.74 |
| May 28 2014 |
17710 |
464.74 |
| May 28 2014 |
7515 |
415.71 |
| May 28 2014 |
14382 |
433.09 |
| May 28 2014 |
18368 |
413.74 |
| May 21 2014 |
13247 |
422.55 |
| May 21 2014 |
17796 |
464.74 |
| May 21 2014 |
7515 |
415.71 |
| May 21 2014 |
18443 |
413.74 |
| May 14 2014 |
13367 |
422.55 |
| May 14 2014 |
17887 |
464.74 |
| May 14 2014 |
7660 |
415.71 |
| May 14 2014 |
18524 |
413.74 |
| May 07 2014 |
17618 |
464.74 |
| May 07 2014 |
7244 |
415.71 |
| May 07 2014 |
13307 |
425.49 |
| May 07 2014 |
18488 |
415.35 |
| Apr 30 2014 |
13771 |
425.49 |
| Apr 30 2014 |
18212 |
464.74 |
| Apr 30 2014 |
7634 |
415.71 |
| Apr 30 2014 |
18976 |
415.35 |
| Apr 23 2014 |
14061 |
425.49 |
| Apr 23 2014 |
18431 |
464.74 |
| Apr 23 2014 |
7870 |
415.71 |
| Apr 23 2014 |
19244 |
415.35 |
| Apr 16 2014 |
7746 |
415.71 |
| Apr 16 2014 |
18277 |
464.74 |
| Apr 16 2014 |
15733 |
440.28 |
| Apr 16 2014 |
20525 |
424.5 |
| Apr 09 2014 |
18473 |
464.74 |
| Apr 09 2014 |
7765 |
415.71 |
| Apr 09 2014 |
16327 |
440.28 |
| Apr 09 2014 |
20856 |
424.5 |
| Apr 02 2014 |
16380 |
440.28 |
| Apr 02 2014 |
18689 |
464.74 |
| Apr 02 2014 |
7566 |
415.71 |
| Apr 02 2014 |
20493 |
424.5 |
| Mar 26 2014 |
7170 |
408.22 |
| Mar 26 2014 |
19303 |
466.65 |
| Mar 26 2014 |
16712 |
446.7 |
| Mar 26 2014 |
20142 |
422.51 |
| Mar 19 2014 |
7226 |
407.3 |
| Mar 19 2014 |
19401 |
466.65 |
| Mar 19 2014 |
16623 |
446.7 |
| Mar 19 2014 |
21597 |
432.03 |
| Mar 12 2014 |
19395 |
466.65 |
| Mar 12 2014 |
7224 |
407.3 |
| Mar 12 2014 |
16639 |
446.7 |
| Mar 12 2014 |
21639 |
432.03 |
| Mar 05 2014 |
16395 |
446.7 |
| Mar 05 2014 |
19419 |
466.65 |
| Mar 05 2014 |
7164 |
407.3 |
| Mar 05 2014 |
21532 |
432.03 |
| Feb 26 2014 |
19407 |
466.65 |
| Feb 26 2014 |
7217 |
407.3 |
| Feb 26 2014 |
16390 |
447.29 |
| Feb 26 2014 |
21538 |
432.03 |
| Feb 19 2014 |
7255 |
407.3 |
| Feb 19 2014 |
19441 |
466.65 |
| Feb 19 2014 |
16344 |
446.05 |
| Feb 19 2014 |
21590 |
432.03 |
| Feb 12 2014 |
16320 |
446.05 |
| Feb 12 2014 |
19427 |
466.65 |
| Feb 12 2014 |
7323 |
407.3 |
| Feb 12 2014 |
21532 |
432.03 |
| Feb 05 2014 |
7318 |
407.3 |
| Feb 05 2014 |
18434 |
455.62 |
| Feb 05 2014 |
16365 |
446.05 |
| Feb 05 2014 |
21628 |
432.03 |
| Jan 29 2014 |
18565 |
455.62 |
| Jan 29 2014 |
7318 |
407.3 |
| Jan 29 2014 |
16280 |
446.05 |
| Jan 29 2014 |
21643 |
432.03 |
| Jan 22 2014 |
7326 |
407.3 |
| Jan 22 2014 |
18524 |
455.62 |
| Jan 22 2014 |
16197 |
446.05 |
| Jan 22 2014 |
21571 |
432.03 |
| Jan 15 2014 |
7326 |
407.3 |
| Jan 15 2014 |
18580 |
455.62 |
| Jan 15 2014 |
16206 |
446.05 |
| Jan 15 2014 |
21612 |
432.03 |
| Jan 08 2014 |
18610 |
455.62 |
| Jan 08 2014 |
7326 |
407.3 |
| Jan 08 2014 |
16095 |
446.05 |
| Jan 08 2014 |
21546 |
432.03 |
| Jan 01 2014 |
18614 |
455.62 |
| Jan 01 2014 |
7326 |
407.3 |
| Jan 01 2014 |
16095 |
446.05 |
| Jan 01 2014 |
21548 |
432.03 |
| Dec 25 2013 |
16095 |
446.05 |
| Dec 25 2013 |
7937 |
418.87 |
| Dec 25 2013 |
18614 |
455.62 |
| Dec 25 2013 |
21553 |
432.03 |
| Dec 18 2013 |
7937 |
418.87 |
| Dec 18 2013 |
18614 |
455.62 |
| Dec 18 2013 |
16095 |
446.05 |
| Dec 18 2013 |
21553 |
432.03 |
| Dec 11 2013 |
7939 |
418.87 |
| Dec 11 2013 |
18614 |
455.62 |
| Dec 11 2013 |
16096 |
446.05 |
| Dec 11 2013 |
21554 |
432.03 |
| Dec 04 2013 |
16097 |
446.05 |
| Dec 04 2013 |
18614 |
455.62 |
| Dec 04 2013 |
7939 |
418.87 |
| Dec 04 2013 |
21555 |
432.03 |
| Nov 27 2013 |
16097 |
446.05 |
| Nov 27 2013 |
18614 |
455.62 |
| Nov 27 2013 |
7939 |
418.87 |
| Nov 27 2013 |
21555 |
432.03 |
| Nov 20 2013 |
18614 |
455.62 |
| Nov 20 2013 |
7940 |
418.87 |
| Nov 20 2013 |
16097 |
446.05 |
| Nov 20 2013 |
21556 |
432.03 |
| Nov 13 2013 |
16098 |
446.05 |
| Nov 13 2013 |
18616 |
455.62 |
| Nov 13 2013 |
7940 |
418.87 |
| Nov 13 2013 |
21557 |
432.03 |
| Nov 06 2013 |
16098 |
446.05 |
| Nov 06 2013 |
7940 |
418.87 |
| Nov 06 2013 |
18616 |
455.62 |
| Nov 06 2013 |
21557 |
432.03 |
| Oct 30 2013 |
7940 |
418.87 |
| Oct 30 2013 |
18614 |
455.62 |
| Oct 30 2013 |
16098 |
446.05 |
| Oct 30 2013 |
21555 |
432.03 |
| Oct 23 2013 |
18615 |
455.62 |
| Oct 23 2013 |
7940 |
418.87 |
| Oct 23 2013 |
16091 |
446.05 |
| Oct 23 2013 |
21551 |
432.03 |
| Oct 16 2013 |
16111 |
446.05 |
| Oct 16 2013 |
18574 |
455.62 |
| Oct 16 2013 |
7895 |
418.87 |
| Oct 16 2013 |
21549 |
432.03 |
| Oct 09 2013 |
8395 |
430.44 |
| Oct 09 2013 |
18572 |
455.62 |
| Oct 09 2013 |
15930 |
446.05 |
| Oct 09 2013 |
23093 |
443.92 |
| Oct 02 2013 |
18562 |
455.62 |
| Oct 02 2013 |
8466 |
430.44 |
| Oct 02 2013 |
15967 |
446.05 |
| Oct 02 2013 |
23131 |
443.92 |
| Sep 25 2013 |
18473 |
455.62 |
| Sep 25 2013 |
8442 |
430.44 |
| Sep 25 2013 |
15947 |
446.05 |
| Sep 25 2013 |
23072 |
443.92 |
| Sep 18 2013 |
15800 |
446.05 |
| Sep 18 2013 |
21129 |
482.26 |
| Sep 18 2013 |
8384 |
430.44 |
| Sep 18 2013 |
22858 |
443.92 |
| Sep 11 2013 |
8285 |
430.44 |
| Sep 11 2013 |
20996 |
482.26 |
| Sep 11 2013 |
15762 |
446.08 |
| Sep 11 2013 |
23398 |
449.15 |
| Sep 04 2013 |
20942 |
482.26 |
| Sep 04 2013 |
8370 |
430.44 |
| Sep 04 2013 |
15933 |
446.08 |
| Sep 04 2013 |
23538 |
449.15 |
| Aug 28 2013 |
15673 |
444.15 |
| Aug 28 2013 |
8603 |
430.44 |
| Aug 28 2013 |
20888 |
482.26 |
| Aug 28 2013 |
23472 |
449.15 |
| Aug 21 2013 |
8594 |
430.44 |
| Aug 21 2013 |
21001 |
482.26 |
| Aug 21 2013 |
15778 |
444.15 |
| Aug 21 2013 |
23617 |
449.15 |
| Aug 14 2013 |
21112 |
482.26 |
| Aug 14 2013 |
8132 |
430.44 |
| Aug 14 2013 |
15783 |
444.15 |
| Aug 14 2013 |
22631 |
443.95 |
| Aug 07 2013 |
8231 |
430.44 |
| Aug 07 2013 |
21376 |
482.26 |
| Aug 07 2013 |
15779 |
444.15 |
| Aug 07 2013 |
22860 |
443.95 |
| Jul 31 2013 |
8238 |
430.44 |
| Jul 31 2013 |
21560 |
482.26 |
| Jul 31 2013 |
16052 |
444.15 |
| Jul 31 2013 |
23125 |
443.95 |
| Jul 24 2013 |
21751 |
482.26 |
| Jul 24 2013 |
8256 |
430.44 |
| Jul 24 2013 |
15939 |
444.15 |
| Jul 24 2013 |
23236 |
443.95 |
| Jul 17 2013 |
21855 |
482.26 |
| Jul 17 2013 |
8164 |
430.44 |
| Jul 17 2013 |
15987 |
444.15 |
| Jul 17 2013 |
23334 |
443.95 |
| Jul 10 2013 |
16106 |
444.15 |
| Jul 10 2013 |
22034 |
482.26 |
| Jul 10 2013 |
8358 |
430.44 |
| Jul 10 2013 |
23585 |
443.95 |
| Jul 03 2013 |
22223 |
482.26 |
| Jul 03 2013 |
8259 |
430.44 |
| Jul 03 2013 |
16295 |
446.27 |
| Jul 03 2013 |
23893 |
446.08 |
| Jun 26 2013 |
8123 |
430.44 |
| Jun 26 2013 |
22542 |
482.26 |
| Jun 26 2013 |
16243 |
446.27 |
| Jun 26 2013 |
24102 |
446.08 |
| Jun 19 2013 |
16409 |
446.27 |
| Jun 19 2013 |
7905 |
430.44 |
| Jun 19 2013 |
23549 |
490.76 |
| Jun 19 2013 |
24106 |
446.27 |
| Jun 12 2013 |
16474 |
446.27 |
| Jun 12 2013 |
23613 |
490.76 |
| Jun 12 2013 |
8178 |
430.44 |
| Jun 12 2013 |
24387 |
446.27 |
| Jun 05 2013 |
7826 |
430.44 |
| Jun 05 2013 |
23222 |
490.76 |
| Jun 05 2013 |
16387 |
446.27 |
| Jun 05 2013 |
24181 |
446.27 |
| May 29 2013 |
17500 |
457.46 |
| May 29 2013 |
23286 |
490.76 |
| May 29 2013 |
7778 |
430.44 |
| May 29 2013 |
24873 |
450.7 |
| May 22 2013 |
17809 |
457.46 |
| May 22 2013 |
7813 |
430.44 |
| May 22 2013 |
23643 |
490.76 |
| May 22 2013 |
25333 |
450.7 |
| May 15 2013 |
23786 |
490.76 |
| May 15 2013 |
7655 |
430.44 |
| May 15 2013 |
18746 |
466.59 |
| May 15 2013 |
24611 |
446.09 |
| May 08 2013 |
23676 |
490.76 |
| May 08 2013 |
7408 |
430.44 |
| May 08 2013 |
18736 |
466.59 |
| May 08 2013 |
24528 |
446.09 |
| May 01 2013 |
19082 |
466.59 |
| May 01 2013 |
23776 |
490.76 |
| May 01 2013 |
7515 |
430.44 |
| May 01 2013 |
24721 |
446.09 |
| Apr 24 2013 |
23734 |
490.76 |
| Apr 24 2013 |
7425 |
430.44 |
| Apr 24 2013 |
19016 |
471.66 |
| Apr 24 2013 |
24601 |
446.09 |
| Apr 17 2013 |
7572 |
430.44 |
| Apr 17 2013 |
24616 |
501.77 |
| Apr 17 2013 |
19108 |
471.57 |
| Apr 17 2013 |
24949 |
447.93 |
| Apr 10 2013 |
23922 |
499.53 |
| Apr 10 2013 |
7556 |
430.44 |
| Apr 10 2013 |
19079 |
471.57 |
| Apr 10 2013 |
24791 |
447.93 |
| Apr 03 2013 |
19012 |
471.57 |
| Apr 03 2013 |
7500 |
430.44 |
| Apr 03 2013 |
23686 |
499.53 |
| Apr 03 2013 |
24733 |
447.93 |
| Mar 27 2013 |
7642 |
430.44 |
| Mar 27 2013 |
24166 |
505.27 |
| Mar 27 2013 |
19397 |
471.57 |
| Mar 27 2013 |
24538 |
446 |
| Mar 20 2013 |
7150 |
430.44 |
| Mar 20 2013 |
23754 |
505.27 |
| Mar 20 2013 |
19282 |
471.57 |
| Mar 20 2013 |
24474 |
446 |
| Mar 13 2013 |
16368 |
506.33 |
| Mar 13 2013 |
5449 |
430.44 |
| Mar 13 2013 |
25970 |
456.08 |
| Oct 19 2012 |
22523 |
529.18 |
| Oct 19 2012 |
20811 |
512.25 |
| Oct 19 2012 |
33356 |
520.21 |
| Sep 23 2012 |
20447 |
512.25 |
| Sep 23 2012 |
21351 |
512.69 |
| Sep 23 2012 |
32250 |
514.43 |
| Aug 31 2012 |
20760 |
512.69 |
| Aug 31 2012 |
19576 |
512.25 |
| Aug 31 2012 |
31478 |
514.43 |
| Aug 24 2012 |
18963 |
505.98 |
| Aug 24 2012 |
20413 |
512.69 |
| Aug 24 2012 |
30800 |
511.66 |
| Aug 10 2012 |
19534 |
512.69 |
| Aug 10 2012 |
18274 |
505.98 |
| Aug 10 2012 |
29855 |
511.66 |
| Aug 03 2012 |
17864 |
505.98 |
| Aug 03 2012 |
19144 |
512.69 |
| Aug 03 2012 |
29381 |
511.66 |
| Jul 27 2012 |
17602 |
505.98 |
| Jul 27 2012 |
18485 |
512.69 |
| Jul 27 2012 |
28733 |
511.66 |
| Jul 06 2012 |
17453 |
512.69 |
| Jul 06 2012 |
16774 |
505.98 |
| Jul 06 2012 |
27804 |
511.66 |
| Jun 22 2012 |
15866 |
512.69 |
| Jun 22 2012 |
16628 |
508.96 |
| Jun 22 2012 |
26943 |
514 |
| Jun 15 2012 |
15752 |
512.69 |
| Jun 15 2012 |
16426 |
508.96 |
| Jun 15 2012 |
27281 |
514 |
| Jun 08 2012 |
15704 |
512.69 |
| Jun 08 2012 |
16132 |
508.96 |
| Jun 08 2012 |
27039 |
514 |
| Jun 01 2012 |
14954 |
512.69 |
| Jun 01 2012 |
16074 |
508.96 |
| Jun 01 2012 |
26667 |
514 |
| May 25 2012 |
12950 |
534.82 |
| May 25 2012 |
15014 |
508.96 |
| May 25 2012 |
25367 |
519.86 |
| May 18 2012 |
13053 |
534.82 |
| May 18 2012 |
13078 |
466.88 |
| May 18 2012 |
24906 |
511.17 |
| May 11 2012 |
12907 |
534.82 |
| May 11 2012 |
12694 |
466.88 |
| May 11 2012 |
24750 |
511.17 |
| May 04 2012 |
11752 |
466.88 |
| May 04 2012 |
12366 |
534.82 |
| May 04 2012 |
24096 |
511.17 |
| Apr 27 2012 |
11927 |
534.82 |
| Apr 27 2012 |
11698 |
500.85 |
| Apr 27 2012 |
23628 |
515.8 |
| Apr 13 2012 |
21882 |
518.06 |
| Apr 06 2012 |
21302 |
518.06 |
| Mar 27 2012 |
20841 |
518.06 |
