| Apr 28 2017 |
23106 |
573.06 |
| Apr 28 2017 |
22985 |
566.96 |
| Apr 28 2017 |
31064 |
570.01 |
| Apr 21 2017 |
23407 |
573.06 |
| Apr 21 2017 |
23344 |
566.96 |
| Apr 21 2017 |
31429 |
570.01 |
| Apr 14 2017 |
23628 |
566.96 |
| Apr 14 2017 |
23399 |
573.06 |
| Apr 14 2017 |
31392 |
570.01 |
| Apr 07 2017 |
23595 |
573.06 |
| Apr 07 2017 |
23418 |
566.96 |
| Apr 07 2017 |
31092 |
570.01 |
| Mar 31 2017 |
23959 |
573.06 |
| Mar 31 2017 |
23423 |
566.96 |
| Mar 31 2017 |
31281 |
570.01 |
| Mar 24 2017 |
22944 |
566.96 |
| Mar 24 2017 |
23658 |
573.06 |
| Mar 24 2017 |
30756 |
570.01 |
| Mar 17 2017 |
23779 |
573.06 |
| Mar 17 2017 |
23279 |
566.96 |
| Mar 17 2017 |
30954 |
570.01 |
| Mar 10 2017 |
23911 |
573.06 |
| Mar 10 2017 |
23229 |
566.96 |
| Mar 10 2017 |
30944 |
570.01 |
| Mar 03 2017 |
23742 |
573.06 |
| Mar 03 2017 |
22987 |
566.96 |
| Mar 03 2017 |
30731 |
570.01 |
| Feb 24 2017 |
23607 |
573.06 |
| Feb 24 2017 |
23232 |
566.96 |
| Feb 24 2017 |
30764 |
570.01 |
| Feb 17 2017 |
23315 |
573.06 |
| Feb 17 2017 |
23137 |
566.96 |
| Feb 17 2017 |
30690 |
570.01 |
| Feb 10 2017 |
23360 |
573.06 |
| Feb 10 2017 |
21901 |
540.06 |
| Feb 10 2017 |
28181 |
536.22 |
| Feb 03 2017 |
21839 |
540.06 |
| Feb 03 2017 |
23219 |
569.6 |
| Feb 03 2017 |
27200 |
526.69 |
| Jan 27 2017 |
23259 |
569.6 |
| Jan 27 2017 |
21821 |
540.06 |
| Jan 27 2017 |
27205 |
526.69 |
| Jan 20 2017 |
23254 |
569.6 |
| Jan 20 2017 |
21769 |
540.06 |
| Jan 20 2017 |
27161 |
526.69 |
| Jan 13 2017 |
21733 |
540.06 |
| Jan 13 2017 |
23272 |
569.6 |
| Jan 13 2017 |
27134 |
526.69 |
| Jan 06 2017 |
21733 |
540.06 |
| Jan 06 2017 |
23283 |
569.6 |
| Jan 06 2017 |
27134 |
526.69 |
| Dec 30 2016 |
23294 |
569.6 |
| Dec 30 2016 |
21734 |
540.06 |
| Dec 30 2016 |
27145 |
526.69 |
| Dec 23 2016 |
21734 |
540.06 |
| Dec 23 2016 |
23294 |
569.6 |
| Dec 23 2016 |
27145 |
526.69 |
| Dec 16 2016 |
21734 |
540.06 |
| Dec 16 2016 |
23278 |
569.6 |
| Dec 16 2016 |
27140 |
526.69 |
| Dec 09 2016 |
23276 |
569.6 |
| Dec 09 2016 |
21728 |
540.06 |
| Dec 09 2016 |
27137 |
526.69 |
| Dec 02 2016 |
23276 |
569.6 |
| Dec 02 2016 |
21728 |
540.06 |
| Dec 02 2016 |
27138 |
526.69 |
| Nov 25 2016 |
21728 |
540.06 |
| Nov 25 2016 |
23271 |
569.6 |
| Nov 25 2016 |
27135 |
526.69 |
| Nov 18 2016 |
23271 |
569.6 |
| Nov 18 2016 |
21728 |
540.06 |
| Nov 18 2016 |
27135 |
526.69 |
| Nov 11 2016 |
23271 |
569.6 |
| Nov 11 2016 |
21686 |
540.06 |
| Nov 11 2016 |
27106 |
526.69 |
| Nov 04 2016 |
23271 |
569.6 |
| Nov 04 2016 |
21686 |
540.06 |
| Nov 04 2016 |
27106 |
526.69 |
| Oct 28 2016 |
21700 |
540.06 |
| Oct 28 2016 |
23272 |
569.6 |
| Oct 28 2016 |
27117 |
526.69 |
| Oct 21 2016 |
23270 |
569.6 |
| Oct 21 2016 |
21726 |
540.06 |
| Oct 21 2016 |
27134 |
526.69 |
| Oct 14 2016 |
23174 |
569.6 |
| Oct 14 2016 |
21744 |
540.06 |
| Oct 14 2016 |
27095 |
526.69 |
| Oct 07 2016 |
21774 |
540.06 |
| Oct 07 2016 |
23205 |
569.6 |
| Oct 07 2016 |
27128 |
526.69 |
| Sep 30 2016 |
23272 |
569.6 |
| Sep 30 2016 |
21787 |
540.06 |
| Sep 30 2016 |
27169 |
526.69 |
| Sep 23 2016 |
23365 |
569.6 |
| Sep 23 2016 |
21502 |
540.06 |
| Sep 23 2016 |
26987 |
526.69 |
| Sep 16 2016 |
23481 |
569.6 |
| Sep 16 2016 |
21407 |
540.06 |
| Sep 16 2016 |
27018 |
526.69 |
| Sep 09 2016 |
23590 |
569.6 |
| Sep 09 2016 |
21516 |
540.06 |
| Sep 09 2016 |
27108 |
526.69 |
| Sep 02 2016 |
23772 |
569.6 |
| Sep 02 2016 |
21572 |
540.06 |
| Sep 02 2016 |
27257 |
526.69 |
| Aug 26 2016 |
23828 |
569.6 |
| Aug 26 2016 |
21386 |
540.06 |
| Aug 26 2016 |
27072 |
526.69 |
| Aug 19 2016 |
21408 |
540.06 |
| Aug 19 2016 |
23870 |
569.6 |
| Aug 19 2016 |
27073 |
526.69 |
| Aug 12 2016 |
24199 |
569.6 |
| Aug 12 2016 |
21466 |
540.06 |
| Aug 12 2016 |
29314 |
526.69 |
| Aug 05 2016 |
24011 |
569.6 |
| Aug 05 2016 |
21516 |
540.06 |
| Aug 05 2016 |
29433 |
526.69 |
| Jul 29 2016 |
21380 |
540.06 |
| Jul 29 2016 |
24101 |
569.6 |
| Jul 29 2016 |
29664 |
526.69 |
| Jul 22 2016 |
21524 |
540.06 |
| Jul 22 2016 |
24359 |
569.6 |
| Jul 22 2016 |
29937 |
526.69 |
| Jun 22 2016 |
21846 |
540.06 |
| Jun 22 2016 |
22703 |
535.87 |
| Jun 22 2016 |
27997 |
501.09 |
| Jun 15 2016 |
22170 |
540.06 |
| Jun 15 2016 |
22770 |
535.87 |
| Jun 15 2016 |
28297 |
501.09 |
| Jun 08 2016 |
22953 |
535.87 |
| Jun 08 2016 |
22295 |
540.06 |
| Jun 08 2016 |
28438 |
501.09 |
| Jun 01 2016 |
23008 |
535.87 |
| Jun 01 2016 |
22391 |
540.06 |
| Jun 01 2016 |
28704 |
501.09 |
| May 25 2016 |
22879 |
535.87 |
| May 25 2016 |
22343 |
540.06 |
| May 25 2016 |
28507 |
501.09 |
| May 18 2016 |
23072 |
535.87 |
| May 18 2016 |
22457 |
540.06 |
| May 18 2016 |
28743 |
501.09 |
| May 11 2016 |
22505 |
540.06 |
| May 11 2016 |
22975 |
535.87 |
| May 11 2016 |
28746 |
501.09 |
| May 04 2016 |
22824 |
535.87 |
| May 04 2016 |
22361 |
540.06 |
| May 04 2016 |
28641 |
501.09 |
| Apr 27 2016 |
20499 |
500.72 |
| Apr 27 2016 |
20982 |
518.95 |
| Apr 27 2016 |
24598 |
469.55 |
| Apr 20 2016 |
20837 |
518.95 |
| Apr 20 2016 |
20505 |
500.72 |
| Apr 20 2016 |
24587 |
469.55 |
| Apr 13 2016 |
19097 |
486.56 |
| Apr 13 2016 |
21577 |
522.34 |
| Apr 13 2016 |
24544 |
469.55 |
| Apr 06 2016 |
22127 |
522.34 |
| Apr 06 2016 |
19181 |
486.56 |
| Apr 06 2016 |
24808 |
469.55 |
| Mar 30 2016 |
21918 |
522.34 |
| Mar 30 2016 |
19076 |
486.56 |
| Mar 30 2016 |
24650 |
469.55 |
| Mar 23 2016 |
19032 |
486.56 |
| Mar 23 2016 |
22246 |
522.34 |
| Mar 23 2016 |
24774 |
469.55 |
| Mar 16 2016 |
18975 |
486.56 |
| Mar 16 2016 |
22436 |
522.34 |
| Mar 16 2016 |
24786 |
469.55 |
| Mar 09 2016 |
16003 |
457.38 |
| Mar 09 2016 |
20841 |
503.38 |
| Mar 09 2016 |
24852 |
469.55 |
| Mar 02 2016 |
20517 |
503.38 |
| Mar 02 2016 |
15957 |
457.38 |
| Mar 02 2016 |
24650 |
469.55 |
| Feb 24 2016 |
15871 |
457.38 |
| Feb 24 2016 |
20442 |
503.38 |
| Feb 24 2016 |
24513 |
469.55 |
| Feb 17 2016 |
15935 |
457.38 |
| Feb 17 2016 |
20752 |
504.01 |
| Feb 17 2016 |
24845 |
470.18 |
| Feb 10 2016 |
21667 |
516.1 |
| Feb 10 2016 |
15948 |
457.38 |
| Feb 10 2016 |
24551 |
468.49 |
| Feb 03 2016 |
15926 |
457.38 |
| Feb 03 2016 |
21634 |
516.1 |
| Feb 03 2016 |
22392 |
453.98 |
| Jan 27 2016 |
15883 |
457.38 |
| Jan 27 2016 |
21679 |
516.1 |
| Jan 27 2016 |
22410 |
453.98 |
| Jan 20 2016 |
15924 |
457.38 |
| Jan 20 2016 |
21674 |
516.1 |
| Jan 20 2016 |
22426 |
453.98 |
| Jan 13 2016 |
21702 |
516.1 |
| Jan 13 2016 |
15953 |
457.38 |
| Jan 13 2016 |
22462 |
453.98 |
| Jan 06 2016 |
15972 |
457.38 |
| Jan 06 2016 |
21702 |
516.1 |
| Jan 06 2016 |
22472 |
453.98 |
| Dec 30 2015 |
15967 |
457.38 |
| Dec 30 2015 |
21702 |
516.1 |
| Dec 30 2015 |
22466 |
453.98 |
| Dec 23 2015 |
15966 |
457.38 |
| Dec 23 2015 |
21700 |
516.1 |
| Dec 23 2015 |
22468 |
453.98 |
| Dec 16 2015 |
15966 |
457.38 |
| Dec 16 2015 |
21700 |
516.1 |
| Dec 16 2015 |
22468 |
453.98 |
| Dec 09 2015 |
15971 |
457.38 |
| Dec 09 2015 |
21701 |
516.1 |
| Dec 09 2015 |
22471 |
453.98 |
| Dec 02 2015 |
15972 |
457.38 |
| Dec 02 2015 |
21702 |
516.1 |
| Dec 02 2015 |
22472 |
453.98 |
| Nov 25 2015 |
21702 |
516.1 |
| Nov 25 2015 |
15972 |
457.38 |
| Nov 25 2015 |
22473 |
453.98 |
| Nov 18 2015 |
15972 |
457.38 |
| Nov 18 2015 |
21701 |
516.1 |
| Nov 18 2015 |
22472 |
453.98 |
| Nov 11 2015 |
15972 |
457.38 |
| Nov 11 2015 |
21671 |
516.1 |
| Nov 11 2015 |
22453 |
453.98 |
| Nov 04 2015 |
21671 |
516.1 |
| Nov 04 2015 |
15972 |
457.38 |
| Nov 04 2015 |
22453 |
453.98 |
| Oct 28 2015 |
15943 |
457.38 |
| Oct 28 2015 |
21673 |
516.1 |
| Oct 28 2015 |
22418 |
453.98 |
| Oct 21 2015 |
21594 |
516.1 |
| Oct 21 2015 |
15959 |
457.38 |
| Oct 21 2015 |
22393 |
453.98 |
| Oct 14 2015 |
21584 |
516.1 |
| Oct 14 2015 |
15973 |
457.38 |
| Oct 14 2015 |
22395 |
453.98 |
| Oct 07 2015 |
15936 |
457.38 |
| Oct 07 2015 |
21629 |
516.1 |
| Oct 07 2015 |
22391 |
453.98 |
| Sep 30 2015 |
15935 |
457.38 |
| Sep 30 2015 |
21643 |
516.1 |
| Sep 30 2015 |
22407 |
453.98 |
| Sep 23 2015 |
15922 |
457.38 |
| Sep 23 2015 |
21750 |
516.1 |
| Sep 23 2015 |
22463 |
453.98 |
| Sep 16 2015 |
21521 |
516.1 |
| Sep 16 2015 |
15896 |
457.38 |
| Sep 16 2015 |
22335 |
453.98 |
| Sep 09 2015 |
15858 |
457.38 |
| Sep 09 2015 |
21473 |
516.1 |
| Sep 09 2015 |
22292 |
453.98 |
| Sep 02 2015 |
15707 |
457.38 |
| Sep 02 2015 |
21775 |
518.23 |
| Sep 02 2015 |
22220 |
453.98 |
| Aug 26 2015 |
21962 |
518.23 |
| Aug 26 2015 |
15929 |
457.38 |
| Aug 26 2015 |
22406 |
453.98 |
| Aug 19 2015 |
15974 |
457.38 |
| Aug 19 2015 |
22214 |
518.23 |
| Aug 19 2015 |
22634 |
453.98 |
| Aug 12 2015 |
16083 |
457.38 |
| Aug 12 2015 |
22182 |
518.23 |
| Aug 12 2015 |
22751 |
453.98 |
| Aug 05 2015 |
16023 |
457.38 |
| Aug 05 2015 |
22276 |
518.23 |
| Aug 05 2015 |
22719 |
453.98 |
| Jul 29 2015 |
22234 |
518.23 |
| Jul 29 2015 |
16188 |
457.38 |
| Jul 29 2015 |
22939 |
453.98 |
| Jul 22 2015 |
16153 |
457.38 |
| Jul 22 2015 |
22221 |
518.23 |
| Jul 22 2015 |
23016 |
453.98 |
| Jul 15 2015 |
16258 |
457.38 |
| Jul 15 2015 |
22563 |
518.23 |
| Jul 15 2015 |
23167 |
453.98 |
| Jul 08 2015 |
17566 |
470.45 |
| Jul 08 2015 |
22666 |
518.23 |
| Jul 08 2015 |
24705 |
463.01 |
| Jul 01 2015 |
17654 |
470.45 |
| Jul 01 2015 |
22813 |
518.23 |
| Jul 01 2015 |
24807 |
463.01 |
| Jun 24 2015 |
17711 |
470.45 |
| Jun 24 2015 |
22848 |
518.23 |
| Jun 24 2015 |
24906 |
463.01 |
| Jun 17 2015 |
17739 |
470.45 |
| Jun 17 2015 |
22701 |
518.23 |
| Jun 17 2015 |
24956 |
463.01 |
| Jun 10 2015 |
22950 |
518.23 |
| Jun 10 2015 |
17774 |
470.45 |
| Jun 10 2015 |
24971 |
463.01 |
| Jun 03 2015 |
17743 |
470.45 |
| Jun 03 2015 |
23095 |
518.23 |
| Jun 03 2015 |
25096 |
463.01 |
| May 27 2015 |
17734 |
470.45 |
| May 27 2015 |
22896 |
518.23 |
| May 27 2015 |
24903 |
463.01 |
| May 20 2015 |
22985 |
518.23 |
| May 20 2015 |
17760 |
470.45 |
| May 20 2015 |
24927 |
463.01 |
| May 13 2015 |
17691 |
470.45 |
| May 13 2015 |
23290 |
518.23 |
| May 13 2015 |
25035 |
463.01 |
| May 06 2015 |
23091 |
518.23 |
| May 06 2015 |
17324 |
470.45 |
| May 06 2015 |
24625 |
463.01 |
| Apr 29 2015 |
16712 |
462.65 |
| Apr 29 2015 |
22264 |
506.5 |
| Apr 29 2015 |
27005 |
478.11 |
| Apr 22 2015 |
21999 |
503.06 |
| Apr 22 2015 |
16773 |
462.65 |
| Apr 22 2015 |
27076 |
477.71 |
| Apr 15 2015 |
15632 |
452 |
| Apr 15 2015 |
21595 |
503.06 |
| Apr 15 2015 |
25764 |
470.73 |
| Apr 08 2015 |
21685 |
503.06 |
| Apr 08 2015 |
15838 |
452 |
| Apr 08 2015 |
25891 |
470.73 |
| Apr 01 2015 |
15983 |
452 |
| Apr 01 2015 |
22668 |
511.66 |
| Apr 01 2015 |
26356 |
470.73 |
| Mar 25 2015 |
15801 |
452 |
| Mar 25 2015 |
18865 |
477.78 |
| Mar 25 2015 |
25578 |
470.73 |
| Mar 18 2015 |
17219 |
470.84 |
| Mar 18 2015 |
19398 |
492.29 |
| Mar 18 2015 |
25508 |
475.89 |
| Mar 11 2015 |
18119 |
473.56 |
| Mar 11 2015 |
17372 |
470.84 |
| Mar 11 2015 |
26208 |
475.89 |
| Mar 04 2015 |
17628 |
470.84 |
| Mar 04 2015 |
18427 |
473.56 |
| Mar 04 2015 |
26518 |
475.89 |
| Feb 25 2015 |
18459 |
473.56 |
| Feb 25 2015 |
17503 |
470.84 |
| Feb 25 2015 |
26512 |
475.89 |
| Feb 18 2015 |
18044 |
468.48 |
| Feb 18 2015 |
17607 |
470.84 |
| Feb 18 2015 |
26603 |
475.89 |
| Feb 11 2015 |
18046 |
468.48 |
| Feb 11 2015 |
17723 |
471.25 |
| Feb 11 2015 |
24931 |
463.61 |
| Feb 04 2015 |
17716 |
471.25 |
| Feb 04 2015 |
18103 |
468.48 |
| Feb 04 2015 |
24959 |
463.61 |
| Jan 28 2015 |
17754 |
471.25 |
| Jan 28 2015 |
18032 |
468.48 |
| Jan 28 2015 |
24968 |
463.61 |
| Jan 21 2015 |
17735 |
471.25 |
| Jan 21 2015 |
18039 |
468.48 |
| Jan 21 2015 |
24998 |
463.61 |
| Jan 14 2015 |
18055 |
468.48 |
| Jan 14 2015 |
17719 |
471.25 |
| Jan 14 2015 |
24996 |
463.61 |
| Jan 07 2015 |
18055 |
468.48 |
| Jan 07 2015 |
17691 |
471.25 |
| Jan 07 2015 |
24969 |
463.61 |
| Dec 31 2014 |
17693 |
471.25 |
| Dec 31 2014 |
18055 |
468.48 |
| Dec 31 2014 |
24980 |
463.61 |
| Dec 24 2014 |
18055 |
468.48 |
| Dec 24 2014 |
17693 |
471.25 |
| Dec 24 2014 |
24980 |
463.61 |
| Dec 17 2014 |
17675 |
471.25 |
| Dec 17 2014 |
18055 |
468.48 |
| Dec 17 2014 |
24973 |
463.61 |
| Dec 10 2014 |
17676 |
471.25 |
| Dec 10 2014 |
18055 |
468.48 |
| Dec 10 2014 |
24973 |
463.61 |
| Dec 03 2014 |
17676 |
471.25 |
| Dec 03 2014 |
18055 |
468.48 |
| Dec 03 2014 |
24973 |
463.61 |
| Nov 26 2014 |
18055 |
468.48 |
| Nov 26 2014 |
17676 |
471.25 |
| Nov 26 2014 |
24973 |
463.61 |
| Nov 19 2014 |
17676 |
471.25 |
| Nov 19 2014 |
18055 |
468.48 |
| Nov 19 2014 |
24973 |
463.61 |
| Nov 12 2014 |
17675 |
471.25 |
| Nov 12 2014 |
18055 |
468.48 |
| Nov 12 2014 |
24973 |
463.61 |
| Nov 05 2014 |
18055 |
468.48 |
| Nov 05 2014 |
17675 |
471.25 |
| Nov 05 2014 |
24974 |
463.61 |
| Oct 29 2014 |
18049 |
468.48 |
| Oct 29 2014 |
17675 |
471.25 |
| Oct 29 2014 |
24970 |
463.61 |
| Oct 22 2014 |
17607 |
471.25 |
| Oct 22 2014 |
18004 |
468.48 |
| Oct 22 2014 |
24971 |
463.61 |
| Oct 15 2014 |
17905 |
468.48 |
| Oct 15 2014 |
17590 |
471.25 |
| Oct 15 2014 |
24892 |
463.61 |
| Oct 08 2014 |
17932 |
468.48 |
| Oct 08 2014 |
17564 |
471.25 |
| Oct 08 2014 |
24881 |
463.61 |
| Oct 01 2014 |
17603 |
471.25 |
| Oct 01 2014 |
17938 |
468.48 |
| Oct 01 2014 |
24926 |
463.61 |
| Sep 24 2014 |
17515 |
471.25 |
| Sep 24 2014 |
18041 |
468.48 |
| Sep 24 2014 |
24955 |
463.61 |
| Sep 17 2014 |
18295 |
472.34 |
| Sep 17 2014 |
17591 |
471.25 |
| Sep 17 2014 |
24631 |
461.82 |
| Sep 10 2014 |
17439 |
471.25 |
| Sep 10 2014 |
18289 |
472.34 |
| Sep 10 2014 |
24656 |
461.82 |
| Sep 03 2014 |
17432 |
471.25 |
| Sep 03 2014 |
18341 |
472.34 |
| Sep 03 2014 |
24732 |
461.82 |
| Aug 27 2014 |
17552 |
471.25 |
| Aug 27 2014 |
18219 |
472.34 |
| Aug 27 2014 |
24778 |
461.82 |
| Aug 20 2014 |
17058 |
461.4 |
| Aug 20 2014 |
17463 |
471.25 |
| Aug 20 2014 |
24815 |
461.82 |
| Aug 13 2014 |
17528 |
471.25 |
| Aug 13 2014 |
16991 |
461.4 |
| Aug 13 2014 |
24849 |
461.82 |
| Aug 06 2014 |
17589 |
471.25 |
| Aug 06 2014 |
16215 |
452.46 |
| Aug 06 2014 |
24965 |
461.82 |
| Jul 30 2014 |
16265 |
452.46 |
| Jul 30 2014 |
17618 |
471.25 |
| Jul 30 2014 |
25133 |
461.82 |
| Jul 23 2014 |
17400 |
471.25 |
| Jul 23 2014 |
16116 |
452.46 |
| Jul 23 2014 |
24900 |
461.82 |
| Jul 16 2014 |
17377 |
471.25 |
| Jul 16 2014 |
16280 |
452.46 |
| Jul 16 2014 |
24878 |
461.82 |
| Jul 09 2014 |
17543 |
471.25 |
| Jul 09 2014 |
16373 |
452.46 |
| Jul 09 2014 |
24901 |
461.82 |
| Jul 02 2014 |
17622 |
470.38 |
| Jul 02 2014 |
16459 |
452.46 |
| Jul 02 2014 |
25121 |
461.82 |
| Jun 25 2014 |
17762 |
470.38 |
| Jun 25 2014 |
16574 |
452.46 |
| Jun 25 2014 |
25262 |
461.82 |
| Jun 18 2014 |
17773 |
468.9 |
| Jun 18 2014 |
16619 |
452.46 |
| Jun 18 2014 |
25282 |
461.82 |
| Jun 11 2014 |
16534 |
452.46 |
| Jun 11 2014 |
17789 |
468.9 |
| Jun 11 2014 |
25436 |
461.82 |
| Jun 04 2014 |
18129 |
468.9 |
| Jun 04 2014 |
16637 |
452.46 |
| Jun 04 2014 |
25622 |
461.82 |
| May 28 2014 |
19761 |
486.79 |
| May 28 2014 |
16522 |
452.46 |
| May 28 2014 |
23348 |
447.01 |
| May 21 2014 |
16566 |
452.46 |
| May 21 2014 |
19233 |
479.91 |
| May 21 2014 |
23453 |
447.01 |
| May 14 2014 |
16687 |
452.46 |
| May 14 2014 |
19215 |
478.87 |
| May 14 2014 |
23406 |
445.96 |
| May 07 2014 |
19115 |
480.62 |
| May 07 2014 |
17616 |
465.61 |
| May 07 2014 |
25208 |
460.29 |
| Apr 30 2014 |
17249 |
456.9 |
| Apr 30 2014 |
19068 |
473.52 |
| Apr 30 2014 |
25836 |
460.29 |
| Apr 23 2014 |
17563 |
456.9 |
| Apr 23 2014 |
19276 |
473.52 |
| Apr 23 2014 |
26165 |
460.29 |
| Apr 16 2014 |
19110 |
473.52 |
| Apr 16 2014 |
17544 |
456.9 |
| Apr 16 2014 |
25999 |
460.29 |
| Apr 09 2014 |
19342 |
473.52 |
| Apr 09 2014 |
20625 |
479.05 |
| Apr 09 2014 |
29817 |
483.4 |
| Apr 02 2014 |
20621 |
479.05 |
| Apr 02 2014 |
19575 |
473.52 |
| Apr 02 2014 |
26947 |
466.89 |
| Mar 26 2014 |
19990 |
473.52 |
| Mar 26 2014 |
20204 |
479.05 |
| Mar 26 2014 |
26897 |
466.89 |
| Mar 19 2014 |
20111 |
473.52 |
| Mar 19 2014 |
20115 |
479.05 |
| Mar 19 2014 |
26839 |
466.89 |
| Mar 12 2014 |
20088 |
473.52 |
| Mar 12 2014 |
21383 |
491.33 |
| Mar 12 2014 |
27408 |
470.73 |
| Mar 05 2014 |
20993 |
491.33 |
| Mar 05 2014 |
20119 |
473.52 |
| Mar 05 2014 |
27265 |
470.73 |
| Feb 26 2014 |
20119 |
473.52 |
| Feb 26 2014 |
20359 |
485.78 |
| Feb 26 2014 |
27197 |
470.73 |
| Feb 19 2014 |
20158 |
473.52 |
| Feb 19 2014 |
20462 |
486.1 |
| Feb 19 2014 |
27221 |
470.73 |
| Feb 12 2014 |
20434 |
486.1 |
| Feb 12 2014 |
20260 |
474.67 |
| Feb 12 2014 |
11901 |
506.65 |
| Feb 12 2014 |
26436 |
465.77 |
| Feb 05 2014 |
11852 |
506.65 |
| Feb 05 2014 |
20416 |
474.67 |
| Feb 05 2014 |
20461 |
486.1 |
| Feb 05 2014 |
26567 |
465.77 |
| Jan 29 2014 |
20557 |
474.67 |
| Jan 29 2014 |
11852 |
506.65 |
| Jan 29 2014 |
20339 |
486.1 |
| Jan 29 2014 |
26574 |
465.77 |
| Jan 22 2014 |
11872 |
506.65 |
| Jan 22 2014 |
20509 |
474.67 |
| Jan 22 2014 |
20236 |
486.1 |
| Jan 22 2014 |
26463 |
465.77 |
| Jan 15 2014 |
11872 |
506.65 |
| Jan 15 2014 |
20567 |
474.67 |
| Jan 15 2014 |
20251 |
486.1 |
| Jan 15 2014 |
26527 |
465.77 |
| Jan 08 2014 |
20603 |
474.67 |
| Jan 08 2014 |
11872 |
506.65 |
| Jan 08 2014 |
20116 |
486.1 |
| Jan 08 2014 |
26432 |
465.77 |
| Jan 01 2014 |
20609 |
474.67 |
| Jan 01 2014 |
11872 |
506.65 |
| Jan 01 2014 |
20116 |
486.1 |
| Jan 01 2014 |
26434 |
465.77 |
| Dec 25 2013 |
20116 |
486.1 |
| Dec 25 2013 |
11932 |
506.65 |
| Dec 25 2013 |
20609 |
474.67 |
| Dec 25 2013 |
26442 |
465.77 |
| Dec 18 2013 |
11932 |
506.65 |
| Dec 18 2013 |
20609 |
474.67 |
| Dec 18 2013 |
20116 |
486.1 |
| Dec 18 2013 |
26442 |
465.77 |
| Dec 11 2013 |
11933 |
506.65 |
| Dec 11 2013 |
20609 |
474.67 |
| Dec 11 2013 |
20117 |
486.1 |
| Dec 11 2013 |
26443 |
465.77 |
| Dec 04 2013 |
20118 |
486.1 |
| Dec 04 2013 |
20610 |
474.67 |
| Dec 04 2013 |
11933 |
506.65 |
| Dec 04 2013 |
26444 |
465.77 |
| Nov 27 2013 |
20118 |
486.1 |
| Nov 27 2013 |
20610 |
474.67 |
| Nov 27 2013 |
11933 |
506.65 |
| Nov 27 2013 |
26444 |
465.77 |
| Nov 20 2013 |
20610 |
474.67 |
| Nov 20 2013 |
11934 |
506.65 |
| Nov 20 2013 |
20118 |
486.1 |
| Nov 20 2013 |
26445 |
465.77 |
| Nov 13 2013 |
20119 |
486.1 |
| Nov 13 2013 |
20612 |
474.67 |
| Nov 13 2013 |
11934 |
506.65 |
| Nov 13 2013 |
26446 |
465.77 |
| Nov 06 2013 |
20119 |
486.1 |
| Nov 06 2013 |
11934 |
506.65 |
| Nov 06 2013 |
20613 |
474.67 |
| Nov 06 2013 |
26447 |
465.77 |
| Oct 30 2013 |
11934 |
506.65 |
| Oct 30 2013 |
20611 |
474.67 |
| Oct 30 2013 |
20119 |
486.1 |
| Oct 30 2013 |
26445 |
465.77 |
| Oct 23 2013 |
20612 |
474.67 |
| Oct 23 2013 |
11934 |
506.65 |
| Oct 23 2013 |
20108 |
486.1 |
| Oct 23 2013 |
26442 |
465.77 |
| Oct 16 2013 |
20117 |
486.1 |
| Oct 16 2013 |
20570 |
474.67 |
| Oct 16 2013 |
11836 |
506.65 |
| Oct 16 2013 |
26416 |
465.77 |
| Oct 09 2013 |
11688 |
506.65 |
| Oct 09 2013 |
20545 |
474.67 |
| Oct 09 2013 |
19865 |
486.1 |
| Oct 09 2013 |
26215 |
465.77 |
| Oct 02 2013 |
20530 |
474.67 |
| Oct 02 2013 |
11788 |
506.65 |
| Oct 02 2013 |
19920 |
486.1 |
| Oct 02 2013 |
26268 |
465.77 |
| Sep 25 2013 |
20433 |
474.67 |
| Sep 25 2013 |
11757 |
506.65 |
| Sep 25 2013 |
19909 |
486.1 |
| Sep 25 2013 |
26216 |
465.77 |
| Sep 18 2013 |
19733 |
486.1 |
| Sep 18 2013 |
20344 |
474.67 |
| Sep 18 2013 |
11646 |
506.65 |
| Sep 18 2013 |
25965 |
465.77 |
| Sep 11 2013 |
11526 |
506.65 |
| Sep 11 2013 |
20215 |
474.67 |
| Sep 11 2013 |
20150 |
491.67 |
| Sep 11 2013 |
25791 |
465.77 |
| Sep 04 2013 |
20171 |
474.67 |
| Sep 04 2013 |
11646 |
506.65 |
| Sep 04 2013 |
20343 |
491.67 |
| Sep 04 2013 |
25951 |
465.77 |
| Aug 28 2013 |
20226 |
491.67 |
| Aug 28 2013 |
11918 |
506.65 |
| Aug 28 2013 |
20127 |
474.67 |
| Aug 28 2013 |
25867 |
465.77 |
| Aug 21 2013 |
11923 |
506.65 |
| Aug 21 2013 |
20233 |
474.67 |
| Aug 21 2013 |
20377 |
492.22 |
| Aug 21 2013 |
26148 |
466.32 |
| Aug 14 2013 |
21695 |
488.7 |
| Aug 14 2013 |
11367 |
506.65 |
| Aug 14 2013 |
21181 |
501.04 |
| Aug 14 2013 |
28914 |
489.07 |
| Aug 07 2013 |
11502 |
506.65 |
| Aug 07 2013 |
21962 |
488.7 |
| Aug 07 2013 |
21162 |
501.04 |
| Aug 07 2013 |
29170 |
489.07 |
| Jul 31 2013 |
11587 |
506.65 |
| Jul 31 2013 |
22166 |
488.7 |
| Jul 31 2013 |
21548 |
501.04 |
| Jul 31 2013 |
29568 |
489.07 |
| Jul 24 2013 |
22358 |
488.7 |
| Jul 24 2013 |
11622 |
506.65 |
| Jul 24 2013 |
21454 |
501.04 |
| Jul 24 2013 |
29744 |
489.07 |
| Jul 17 2013 |
22468 |
488.7 |
| Jul 17 2013 |
11556 |
506.65 |
| Jul 17 2013 |
21505 |
501.04 |
| Jul 17 2013 |
29856 |
489.07 |
| Jul 10 2013 |
21682 |
501.04 |
| Jul 10 2013 |
21481 |
477.17 |
| Jul 10 2013 |
11838 |
506.65 |
| Jul 10 2013 |
30154 |
489.07 |
| Jul 03 2013 |
21187 |
472.24 |
| Jul 03 2013 |
11697 |
506.65 |
| Jul 03 2013 |
21635 |
501.04 |
| Jul 03 2013 |
30144 |
489.07 |
| Jun 26 2013 |
11544 |
506.65 |
| Jun 26 2013 |
21505 |
472.24 |
| Jun 26 2013 |
21534 |
501.04 |
| Jun 26 2013 |
30345 |
489.07 |
| Jun 19 2013 |
21741 |
501.04 |
| Jun 19 2013 |
11352 |
506.65 |
| Jun 19 2013 |
21749 |
472.24 |
| Jun 19 2013 |
30356 |
489.07 |
| Jun 12 2013 |
21800 |
501.04 |
| Jun 12 2013 |
21814 |
472.24 |
| Jun 12 2013 |
11653 |
506.65 |
| Jun 12 2013 |
30639 |
489.07 |
| Jun 05 2013 |
11111 |
506.65 |
| Jun 05 2013 |
21487 |
472.24 |
| Jun 05 2013 |
21629 |
501.04 |
| Jun 05 2013 |
30339 |
489.07 |
| May 29 2013 |
21529 |
501.04 |
| May 29 2013 |
21524 |
472.24 |
| May 29 2013 |
11028 |
506.65 |
| May 29 2013 |
30364 |
489.07 |
| May 22 2013 |
21926 |
501.04 |
| May 22 2013 |
11082 |
506.65 |
| May 22 2013 |
21843 |
472.24 |
| May 22 2013 |
30929 |
489.07 |
| May 15 2013 |
22713 |
479.97 |
| May 15 2013 |
10820 |
506.65 |
| May 15 2013 |
21898 |
501.04 |
| May 15 2013 |
31631 |
494.38 |
| May 08 2013 |
22610 |
479.97 |
| May 08 2013 |
10522 |
506.65 |
| May 08 2013 |
22934 |
514.38 |
| May 08 2013 |
32257 |
500 |
| May 01 2013 |
23300 |
514.38 |
| May 01 2013 |
22724 |
479.97 |
| May 01 2013 |
10669 |
506.65 |
| May 01 2013 |
32509 |
500 |
| Apr 24 2013 |
22810 |
480.96 |
| Apr 24 2013 |
10527 |
506.65 |
| Apr 24 2013 |
22937 |
518.74 |
| Apr 24 2013 |
29348 |
477.9 |
| Apr 17 2013 |
10710 |
506.65 |
| Apr 17 2013 |
21891 |
471.78 |
| Apr 17 2013 |
23046 |
518.74 |
| Apr 17 2013 |
28317 |
469.36 |
| Apr 10 2013 |
21493 |
471.78 |
| Apr 10 2013 |
10694 |
506.65 |
| Apr 10 2013 |
22915 |
518.74 |
| Apr 10 2013 |
28099 |
469.36 |
| Apr 03 2013 |
22832 |
518.74 |
| Apr 03 2013 |
10605 |
506.65 |
| Apr 03 2013 |
21308 |
471.78 |
| Apr 03 2013 |
27986 |
469.36 |
| Mar 27 2013 |
10795 |
506.65 |
| Mar 27 2013 |
21333 |
471.78 |
| Mar 27 2013 |
22369 |
506.92 |
| Mar 27 2013 |
28113 |
469.36 |
| Mar 20 2013 |
10124 |
506.65 |
| Mar 20 2013 |
20980 |
471.78 |
| Mar 20 2013 |
22191 |
506.92 |
| Mar 20 2013 |
28033 |
469.36 |
| Mar 13 2013 |
17035 |
518.47 |
| Mar 13 2013 |
7630 |
506.65 |
| Mar 13 2013 |
27309 |
465.03 |
| Oct 19 2012 |
18116 |
463.59 |
| Oct 19 2012 |
20518 |
507.63 |
| Oct 19 2012 |
31666 |
505.5 |
| Sep 23 2012 |
20158 |
507.63 |
| Sep 23 2012 |
17961 |
463.59 |
| Sep 23 2012 |
31240 |
505.5 |
| Aug 31 2012 |
17470 |
463.59 |
| Aug 31 2012 |
19295 |
507.63 |
| Aug 31 2012 |
30487 |
505.5 |
| Aug 24 2012 |
19050 |
507.63 |
| Aug 24 2012 |
17230 |
463.59 |
| Aug 24 2012 |
30143 |
505.5 |
| Aug 10 2012 |
15923 |
455.08 |
| Aug 10 2012 |
16130 |
471.45 |
| Aug 10 2012 |
29033 |
503.6 |
| Aug 03 2012 |
15783 |
471.45 |
| Aug 03 2012 |
16237 |
462.54 |
| Aug 03 2012 |
29261 |
510.44 |
| Jul 27 2012 |
15590 |
471.45 |
| Jul 27 2012 |
15686 |
462.54 |
| Jul 27 2012 |
28613 |
510.44 |
| Jul 06 2012 |
14861 |
462.54 |
| Jul 06 2012 |
14917 |
471.45 |
| Jul 06 2012 |
27698 |
510.44 |
| Jun 22 2012 |
13510 |
462.54 |
| Jun 22 2012 |
14655 |
471.45 |
| Jun 22 2012 |
26643 |
510.44 |
| Jun 15 2012 |
13441 |
462.54 |
| Jun 15 2012 |
14490 |
471.45 |
| Jun 15 2012 |
26984 |
510.44 |
| Jun 08 2012 |
13404 |
462.54 |
| Jun 08 2012 |
14224 |
471.45 |
| Jun 08 2012 |
26736 |
510.44 |
| Jun 01 2012 |
12769 |
462.54 |
| Jun 01 2012 |
14175 |
471.45 |
| Jun 01 2012 |
26373 |
510.44 |
| May 25 2012 |
10535 |
462.54 |
| May 25 2012 |
13261 |
471.45 |
| May 25 2012 |
24614 |
510.44 |
| May 18 2012 |
10679 |
462.54 |
| May 18 2012 |
13331 |
471.45 |
| May 18 2012 |
24852 |
510.44 |
| May 11 2012 |
10553 |
462.54 |
| May 11 2012 |
12932 |
471.45 |
| May 11 2012 |
24697 |
510.44 |
| May 04 2012 |
11968 |
471.45 |
| May 04 2012 |
10116 |
462.54 |
| May 04 2012 |
24041 |
510.44 |
| Apr 27 2012 |
9802 |
462.54 |
| Apr 27 2012 |
11465 |
494.06 |
| Apr 27 2012 |
23272 |
511.33 |
| Apr 13 2012 |
8289 |
471.45 |
| Apr 13 2012 |
21893 |
518.23 |
| Apr 06 2012 |
21523 |
521.76 |
| Mar 27 2012 |
21060 |
521.76 |
