| Apr 30 2014 |
3660 |
310.02 |
| Apr 23 2014 |
2068 |
275.07 |
| Apr 16 2014 |
1655 |
264.51 |
| Apr 09 2014 |
2135 |
274.61 |
| Apr 02 2014 |
2144 |
274.61 |
| Mar 26 2014 |
2125 |
274.61 |
| Mar 19 2014 |
3288 |
317.97 |
| Mar 19 2014 |
6162 |
331.45 |
| Mar 19 2014 |
2510 |
282.99 |
| Mar 12 2014 |
6207 |
331.45 |
| Mar 12 2014 |
4443 |
347.25 |
| Mar 12 2014 |
2533 |
282.99 |
| Mar 05 2014 |
2531 |
282.99 |
| Mar 05 2014 |
6233 |
331.45 |
| Mar 05 2014 |
4404 |
347.25 |
| Feb 26 2014 |
6246 |
331.45 |
| Feb 26 2014 |
4443 |
347.25 |
| Feb 26 2014 |
2348 |
278.17 |
| Feb 19 2014 |
4346 |
344.48 |
| Feb 19 2014 |
6947 |
339.95 |
| Feb 19 2014 |
2398 |
278.17 |
| Feb 12 2014 |
2407 |
278.17 |
| Feb 12 2014 |
8976 |
363.17 |
| Feb 12 2014 |
4584 |
349.83 |
| Feb 05 2014 |
4580 |
349.83 |
| Feb 05 2014 |
9064 |
363.17 |
| Feb 05 2014 |
2431 |
278.17 |
| Jan 29 2014 |
9125 |
363.17 |
| Jan 29 2014 |
4580 |
349.83 |
| Jan 29 2014 |
2431 |
278.17 |
| Jan 22 2014 |
4581 |
349.83 |
| Jan 22 2014 |
9115 |
363.17 |
| Jan 22 2014 |
2430 |
278.17 |
| Jan 15 2014 |
4581 |
349.83 |
| Jan 15 2014 |
9146 |
363.17 |
| Jan 15 2014 |
2430 |
278.17 |
| Jan 08 2014 |
9158 |
363.17 |
| Jan 08 2014 |
4581 |
349.83 |
| Jan 08 2014 |
2430 |
278.17 |
| Jan 01 2014 |
9158 |
363.17 |
| Jan 01 2014 |
4581 |
349.83 |
| Jan 01 2014 |
2430 |
278.17 |
| Dec 25 2013 |
2430 |
278.17 |
| Dec 25 2013 |
4587 |
349.83 |
| Dec 25 2013 |
9158 |
363.17 |
| Dec 18 2013 |
4587 |
349.83 |
| Dec 18 2013 |
9158 |
363.17 |
| Dec 18 2013 |
2430 |
278.17 |
| Dec 11 2013 |
4588 |
349.83 |
| Dec 11 2013 |
9158 |
363.17 |
| Dec 11 2013 |
2430 |
278.17 |
| Dec 04 2013 |
2430 |
278.17 |
| Dec 04 2013 |
9158 |
363.17 |
| Dec 04 2013 |
4588 |
349.83 |
| Nov 27 2013 |
2430 |
278.17 |
| Nov 27 2013 |
9158 |
363.17 |
| Nov 27 2013 |
4588 |
349.83 |
| Nov 20 2013 |
9158 |
363.17 |
| Nov 20 2013 |
4589 |
349.83 |
| Nov 20 2013 |
2430 |
278.17 |
| Nov 13 2013 |
2430 |
278.17 |
| Nov 13 2013 |
9158 |
363.17 |
| Nov 13 2013 |
4589 |
349.83 |
| Nov 06 2013 |
2430 |
278.17 |
| Nov 06 2013 |
4589 |
349.83 |
| Nov 06 2013 |
9158 |
363.17 |
| Oct 30 2013 |
4589 |
349.83 |
| Oct 30 2013 |
9157 |
363.17 |
| Oct 30 2013 |
2430 |
278.17 |
| Oct 23 2013 |
9157 |
363.17 |
| Oct 23 2013 |
4589 |
349.83 |
| Oct 23 2013 |
2432 |
278.17 |
| Oct 16 2013 |
2440 |
278.17 |
| Oct 16 2013 |
9140 |
363.17 |
| Oct 16 2013 |
4583 |
349.83 |
| Oct 09 2013 |
4570 |
349.83 |
| Oct 09 2013 |
9134 |
363.17 |
| Oct 09 2013 |
2437 |
278.17 |
| Oct 02 2013 |
9129 |
363.17 |
| Oct 02 2013 |
4592 |
349.83 |
| Oct 02 2013 |
2437 |
278.17 |
| Sep 25 2013 |
9075 |
363.17 |
| Sep 25 2013 |
4578 |
349.83 |
| Sep 25 2013 |
2436 |
278.17 |
| Sep 18 2013 |
2420 |
278.17 |
| Sep 18 2013 |
8900 |
361.85 |
| Sep 18 2013 |
4561 |
349.83 |
| Sep 11 2013 |
4478 |
349.83 |
| Sep 11 2013 |
8875 |
361.85 |
| Sep 11 2013 |
2443 |
278.17 |
| Sep 04 2013 |
8902 |
361.85 |
| Sep 04 2013 |
4506 |
349.83 |
| Sep 04 2013 |
2466 |
278.17 |
| Aug 28 2013 |
2485 |
278.17 |
| Aug 28 2013 |
5128 |
360.82 |
| Aug 28 2013 |
8923 |
361.85 |
| Aug 21 2013 |
5118 |
360.82 |
| Aug 21 2013 |
8976 |
361.85 |
| Aug 21 2013 |
2501 |
278.17 |
| Aug 14 2013 |
9020 |
361.85 |
| Aug 14 2013 |
4728 |
360.82 |
| Aug 14 2013 |
2506 |
278.17 |
| Aug 07 2013 |
4770 |
360.82 |
| Aug 07 2013 |
9171 |
361.85 |
| Aug 07 2013 |
2505 |
278.17 |
| Jul 31 2013 |
4782 |
360.82 |
| Jul 31 2013 |
9247 |
361.85 |
| Jul 31 2013 |
2561 |
278.17 |
| Jul 24 2013 |
9352 |
361.85 |
| Jul 24 2013 |
4800 |
360.82 |
| Jul 24 2013 |
2559 |
278.17 |
| Jul 17 2013 |
9390 |
361.85 |
| Jul 17 2013 |
4706 |
360.82 |
| Jul 17 2013 |
2571 |
278.17 |
| Jul 10 2013 |
2604 |
278.17 |
| Jul 10 2013 |
9509 |
361.85 |
| Jul 10 2013 |
4799 |
360.82 |
| Jul 03 2013 |
9593 |
361.85 |
| Jul 03 2013 |
4709 |
360.82 |
| Jul 03 2013 |
2605 |
278.17 |
| Jun 26 2013 |
4634 |
360.82 |
| Jun 26 2013 |
9808 |
361.85 |
| Jun 26 2013 |
2614 |
278.17 |
| Jun 19 2013 |
2669 |
278.17 |
| Jun 19 2013 |
4530 |
360.82 |
| Jun 19 2013 |
10555 |
368.47 |
| Jun 12 2013 |
2702 |
278.17 |
| Jun 12 2013 |
10616 |
368.47 |
| Jun 12 2013 |
4704 |
360.82 |
| Jun 05 2013 |
4504 |
360.82 |
| Jun 05 2013 |
10494 |
368.47 |
| Jun 05 2013 |
2690 |
278.17 |
| May 29 2013 |
2641 |
278.17 |
| May 29 2013 |
10538 |
368.47 |
| May 29 2013 |
4491 |
360.82 |
| May 22 2013 |
2738 |
278.17 |
| May 22 2013 |
4514 |
360.82 |
| May 22 2013 |
10721 |
368.47 |
| May 15 2013 |
10805 |
368.47 |
| May 15 2013 |
4487 |
360.82 |
| May 15 2013 |
2769 |
278.17 |
| May 08 2013 |
10753 |
368.47 |
| May 08 2013 |
4288 |
360.82 |
| May 08 2013 |
3453 |
292.8 |
| May 01 2013 |
3741 |
295.38 |
| May 01 2013 |
10878 |
368.47 |
| May 01 2013 |
4399 |
360.82 |
| Apr 24 2013 |
10878 |
368.47 |
| Apr 24 2013 |
4364 |
360.82 |
| Apr 24 2013 |
4849 |
316.48 |
| Apr 17 2013 |
4471 |
360.82 |
| Apr 17 2013 |
10897 |
368.47 |
| Apr 17 2013 |
4926 |
316.48 |
| Apr 10 2013 |
10800 |
368.47 |
| Apr 10 2013 |
4277 |
356.89 |
| Apr 10 2013 |
6754 |
343.21 |
| Apr 03 2013 |
6779 |
343.21 |
| Apr 03 2013 |
4240 |
356.89 |
| Apr 03 2013 |
10760 |
368.47 |
| Mar 27 2013 |
4307 |
356.89 |
| Mar 27 2013 |
10782 |
368.47 |
| Mar 27 2013 |
6919 |
343.21 |
| Mar 20 2013 |
4553 |
369.87 |
| Mar 20 2013 |
11475 |
377.73 |
| Mar 20 2013 |
9524 |
374.26 |
| Mar 13 2013 |
9862 |
411.95 |
| Mar 13 2013 |
3503 |
369.87 |
| Oct 19 2012 |
10028 |
376.42 |
| Oct 19 2012 |
4865 |
383.42 |
| Oct 19 2012 |
11008 |
398.16 |
| Sep 23 2012 |
10909 |
398.16 |
| Sep 23 2012 |
4805 |
383.42 |
| Aug 31 2012 |
3786 |
362.04 |
| Aug 31 2012 |
10521 |
398.16 |
| Aug 24 2012 |
10418 |
398.16 |
| Aug 24 2012 |
3751 |
362.04 |
| Aug 10 2012 |
3618 |
362.04 |
| Aug 10 2012 |
10157 |
398.16 |
| Aug 03 2012 |
10498 |
404.85 |
| Aug 03 2012 |
3507 |
362.04 |
| Jul 27 2012 |
10405 |
404.85 |
| Jul 27 2012 |
3334 |
362.04 |
| Jul 06 2012 |
3151 |
362.04 |
| Jul 06 2012 |
8164 |
378.79 |
| Jun 22 2012 |
3271 |
362.04 |
| Jun 22 2012 |
8059 |
378.79 |
| Jun 15 2012 |
3418 |
362.04 |
| Jun 15 2012 |
7964 |
378.79 |
| Jun 08 2012 |
3454 |
362.04 |
| Jun 08 2012 |
7821 |
378.79 |
| Jun 01 2012 |
3656 |
362.04 |
| Jun 01 2012 |
7843 |
378.79 |
| May 25 2012 |
3595 |
362.04 |
| May 25 2012 |
7327 |
378.79 |
| May 18 2012 |
3751 |
362.04 |
| May 18 2012 |
7418 |
378.79 |
| May 11 2012 |
3747 |
362.04 |
| May 11 2012 |
7288 |
378.79 |
| May 04 2012 |
6755 |
378.79 |
| May 04 2012 |
3533 |
362.04 |
| Apr 27 2012 |
3180 |
362.04 |
| Apr 27 2012 |
6046 |
378.79 |
| Apr 13 2012 |
4797 |
378.79 |
| Apr 13 2012 |
2747 |
362.04 |
| Apr 06 2012 |
4357 |
378.79 |
| Apr 06 2012 |
2573 |
362.04 |
