Mar 29 2024 |
3284 |
378.76 |
Mar 29 2024 |
4730 |
363.02 |
Mar 29 2024 |
6792 |
362.86 |
Mar 27 2024 |
3310 |
378.76 |
Mar 27 2024 |
4714 |
363.02 |
Mar 27 2024 |
6774 |
362.86 |
Mar 21 2024 |
3291 |
378.76 |
Mar 21 2024 |
4731 |
363.02 |
Mar 21 2024 |
6762 |
362.86 |
Mar 14 2024 |
3297 |
378.76 |
Mar 14 2024 |
5074 |
373.53 |
Mar 14 2024 |
6612 |
360.81 |
Mar 07 2024 |
3297 |
378.76 |
Mar 07 2024 |
5100 |
373.53 |
Mar 07 2024 |
6623 |
360.81 |
Feb 29 2024 |
3295 |
378.76 |
Feb 29 2024 |
4342 |
352.99 |
Feb 29 2024 |
6627 |
360.06 |
Feb 22 2024 |
3968 |
391.91 |
Feb 22 2024 |
4321 |
352.99 |
Feb 22 2024 |
6154 |
352.99 |
Feb 15 2024 |
3335 |
381.54 |
Feb 15 2024 |
4336 |
352.99 |
Feb 15 2024 |
6130 |
352.99 |
Feb 08 2024 |
3356 |
381.54 |
Feb 08 2024 |
4334 |
352.99 |
Feb 08 2024 |
6104 |
352.99 |
Feb 01 2024 |
3320 |
381.54 |
Feb 01 2024 |
4376 |
352.99 |
Feb 01 2024 |
6012 |
352.99 |
Jan 25 2024 |
3288 |
381.54 |
Jan 25 2024 |
4370 |
352.99 |
Jan 25 2024 |
5998 |
352.99 |
Jan 18 2024 |
3288 |
381.54 |
Jan 18 2024 |
4369 |
352.99 |
Jan 18 2024 |
6003 |
352.99 |
Jan 11 2024 |
3288 |
381.54 |
Jan 11 2024 |
4367 |
352.99 |
Jan 11 2024 |
6007 |
352.99 |
Jan 04 2024 |
3288 |
381.54 |
Jan 04 2024 |
4368 |
352.99 |
Jan 04 2024 |
6005 |
352.99 |
Dec 28 2023 |
3288 |
381.54 |
Dec 28 2023 |
4370 |
352.99 |
Dec 28 2023 |
6002 |
352.99 |
Dec 21 2023 |
3288 |
381.54 |
Dec 21 2023 |
4370 |
352.99 |
Dec 21 2023 |
6002 |
352.99 |
Dec 14 2023 |
3288 |
381.54 |
Dec 14 2023 |
4369 |
352.99 |
Dec 14 2023 |
6001 |
352.99 |
Dec 07 2023 |
3288 |
381.54 |
Dec 07 2023 |
4369 |
352.99 |
Dec 07 2023 |
6001 |
352.99 |
Nov 30 2023 |
3296 |
381.54 |
Nov 30 2023 |
4367 |
352.99 |
Nov 30 2023 |
6000 |
352.99 |
Nov 23 2023 |
3296 |
381.54 |
Nov 23 2023 |
4367 |
352.99 |
Nov 23 2023 |
6000 |
352.99 |
Nov 16 2023 |
3298 |
381.54 |
Nov 16 2023 |
4365 |
352.99 |
Nov 16 2023 |
5993 |
352.99 |
Nov 09 2023 |
3311 |
381.54 |
Nov 09 2023 |
4366 |
352.99 |
Nov 09 2023 |
5989 |
352.99 |
Nov 02 2023 |
3309 |
381.54 |
Nov 02 2023 |
4366 |
352.99 |
Nov 02 2023 |
5989 |
352.99 |
Oct 26 2023 |
3305 |
381.54 |
Oct 26 2023 |
4383 |
352.99 |
Oct 26 2023 |
5987 |
352.99 |
Oct 19 2023 |
3311 |
381.54 |
Oct 19 2023 |
4383 |
352.99 |
Oct 19 2023 |
5949 |
352.99 |
Oct 12 2023 |
3298 |
381.54 |
Oct 12 2023 |
4386 |
352.99 |
Oct 12 2023 |
5950 |
352.99 |
Oct 05 2023 |
3262 |
381.54 |
Oct 05 2023 |
4387 |
352.99 |
Oct 05 2023 |
5852 |
352.99 |
Sep 28 2023 |
3261 |
381.54 |
Sep 28 2023 |
4385 |
352.99 |
Sep 28 2023 |
5922 |
352.99 |
Sep 21 2023 |
3253 |
381.54 |
Sep 21 2023 |
4386 |
352.99 |
Sep 21 2023 |
5922 |
352.99 |
Sep 14 2023 |
3282 |
381.54 |
Sep 14 2023 |
4389 |
352.99 |
Sep 14 2023 |
5943 |
352.99 |
Sep 07 2023 |
3309 |
381.54 |
Sep 07 2023 |
4391 |
352.99 |
Sep 07 2023 |
5951 |
352.99 |
Aug 31 2023 |
3304 |
381.54 |
Aug 31 2023 |
4431 |
352.99 |
Aug 31 2023 |
5980 |
352.99 |
Aug 24 2023 |
3321 |
381.54 |
Aug 24 2023 |
4406 |
352.99 |
Aug 24 2023 |
5932 |
352.99 |
Aug 17 2023 |
3324 |
381.54 |
Aug 17 2023 |
4432 |
352.99 |
Aug 17 2023 |
5964 |
352.99 |
Aug 10 2023 |
3324 |
381.54 |
Aug 10 2023 |
4437 |
352.99 |
Aug 10 2023 |
5973 |
352.99 |
Aug 03 2023 |
3325 |
381.54 |
Aug 03 2023 |
3969 |
341.22 |
Aug 03 2023 |
5962 |
352.99 |
Jul 27 2023 |
3321 |
381.54 |
Jul 27 2023 |
3977 |
341.22 |
Jul 27 2023 |
5955 |
352.99 |
Jul 20 2023 |
3385 |
381.54 |
Jul 20 2023 |
4000 |
341.22 |
Jul 20 2023 |
5930 |
352.99 |
Jul 13 2023 |
3405 |
381.54 |
Jul 13 2023 |
4028 |
341.22 |
Jul 13 2023 |
5969 |
352.99 |
Jul 06 2023 |
3412 |
381.54 |
Jul 06 2023 |
4051 |
341.22 |
Jul 06 2023 |
5978 |
352.99 |
Jun 29 2023 |
3410 |
381.54 |
Jun 29 2023 |
4017 |
341.22 |
Jun 29 2023 |
5969 |
352.99 |
Jun 22 2023 |
3404 |
381.54 |
Jun 22 2023 |
4019 |
341.22 |
Jun 22 2023 |
5932 |
352.99 |
Jun 15 2023 |
3304 |
381.54 |
Jun 15 2023 |
4039 |
341.22 |
Jun 15 2023 |
5943 |
352.99 |
Jun 08 2023 |
3303 |
381.54 |
Jun 08 2023 |
4051 |
341.22 |
Jun 08 2023 |
5970 |
352.99 |
Jun 01 2023 |
3302 |
381.54 |
Jun 01 2023 |
3990 |
341.22 |
Jun 01 2023 |
5960 |
352.99 |
May 25 2023 |
3312 |
381.54 |
May 25 2023 |
3969 |
341.22 |
May 25 2023 |
5928 |
352.99 |
May 18 2023 |
3293 |
381.54 |
May 18 2023 |
3948 |
341.22 |
May 18 2023 |
5896 |
352.99 |
May 11 2023 |
3311 |
381.54 |
May 11 2023 |
3922 |
341.22 |
May 11 2023 |
5855 |
352.99 |
May 04 2023 |
3259 |
381.54 |
May 04 2023 |
3867 |
341.22 |
May 04 2023 |
5741 |
352.99 |
Apr 27 2023 |
3226 |
381.54 |
Apr 27 2023 |
3856 |
341.22 |
Apr 27 2023 |
5688 |
352.99 |
Apr 20 2023 |
3104 |
381.54 |
Apr 20 2023 |
3800 |
341.22 |
Apr 20 2023 |
5636 |
352.99 |
Apr 13 2023 |
3112 |
381.54 |
Apr 13 2023 |
3776 |
341.22 |
Apr 13 2023 |
5622 |
352.99 |
Apr 06 2023 |
3051 |
381.54 |
Apr 06 2023 |
3775 |
341.22 |
Apr 06 2023 |
5605 |
352.99 |
Mar 30 2023 |
2981 |
381.54 |
Mar 30 2023 |
3762 |
341.22 |
Mar 30 2023 |
5606 |
352.99 |
Mar 23 2023 |
3003 |
381.54 |
Mar 23 2023 |
3721 |
341.22 |
Mar 23 2023 |
4982 |
341.22 |
Mar 16 2023 |
2986 |
381.54 |
Mar 16 2023 |
3697 |
341.22 |
Mar 16 2023 |
4938 |
341.22 |
Mar 09 2023 |
2976 |
381.54 |
Mar 09 2023 |
3669 |
341.22 |
Mar 09 2023 |
4900 |
341.22 |
Mar 02 2023 |
2970 |
381.54 |
Mar 02 2023 |
4279 |
359.82 |
Mar 02 2023 |
5604 |
356.14 |
Feb 23 2023 |
2972 |
381.54 |
Feb 23 2023 |
4271 |
359.82 |
Feb 23 2023 |
5602 |
356.14 |
Feb 16 2023 |
2569 |
371.17 |
Feb 16 2023 |
4727 |
375.36 |
Feb 16 2023 |
5551 |
356.14 |
Feb 09 2023 |
2458 |
371.17 |
Feb 09 2023 |
4711 |
375.36 |
Feb 09 2023 |
5544 |
356.14 |
Feb 02 2023 |
2432 |
371.17 |
Feb 02 2023 |
4678 |
375.36 |
Feb 02 2023 |
5534 |
356.14 |
Jan 26 2023 |
2403 |
371.17 |
Jan 26 2023 |
4648 |
375.36 |
Jan 26 2023 |
5523 |
356.14 |
Jan 19 2023 |
2403 |
371.17 |
Jan 19 2023 |
4628 |
375.36 |
Jan 19 2023 |
5518 |
356.14 |
Jan 12 2023 |
2403 |
371.17 |
Jan 12 2023 |
4628 |
375.36 |
Jan 12 2023 |
5516 |
356.14 |
Jan 05 2023 |
2403 |
371.17 |
Jan 05 2023 |
4628 |
375.36 |
Jan 05 2023 |
5516 |
356.14 |
Dec 29 2022 |
2403 |
371.17 |
Dec 29 2022 |
4628 |
375.36 |
Dec 29 2022 |
5516 |
356.14 |
Dec 22 2022 |
2403 |
371.17 |
Dec 22 2022 |
4628 |
375.36 |
Dec 22 2022 |
5516 |
356.14 |
Dec 15 2022 |
2405 |
371.17 |
Dec 15 2022 |
4629 |
375.36 |
Dec 15 2022 |
5516 |
356.14 |
Dec 08 2022 |
2405 |
371.17 |
Dec 08 2022 |
4625 |
375.36 |
Dec 08 2022 |
5510 |
356.14 |
Dec 01 2022 |
2405 |
371.17 |
Dec 01 2022 |
4625 |
375.36 |
Dec 01 2022 |
5510 |
356.14 |
Nov 24 2022 |
2405 |
371.17 |
Nov 24 2022 |
4625 |
375.36 |
Nov 24 2022 |
5510 |
356.14 |
Nov 17 2022 |
2406 |
371.17 |
Nov 17 2022 |
4624 |
375.36 |
Nov 17 2022 |
5506 |
356.14 |
Nov 10 2022 |
2406 |
371.17 |
Nov 10 2022 |
4624 |
375.36 |
Nov 10 2022 |
5507 |
356.14 |
Nov 03 2022 |
2405 |
371.17 |
Nov 03 2022 |
4610 |
375.36 |
Nov 03 2022 |
5496 |
356.14 |
Oct 27 2022 |
2405 |
371.17 |
Oct 27 2022 |
4603 |
375.36 |
Oct 27 2022 |
5491 |
356.14 |
Oct 20 2022 |
2410 |
371.17 |
Oct 20 2022 |
4603 |
375.36 |
Oct 20 2022 |
5494 |
356.14 |
Oct 13 2022 |
2392 |
371.17 |
Oct 13 2022 |
4603 |
375.36 |
Oct 13 2022 |
5491 |
356.14 |
Oct 06 2022 |
2370 |
371.17 |
Oct 06 2022 |
4605 |
375.36 |
Oct 06 2022 |
5491 |
356.14 |
Sep 29 2022 |
2347 |
371.17 |
Sep 29 2022 |
4612 |
375.36 |
Sep 29 2022 |
5491 |
356.14 |
Sep 22 2022 |
2339 |
371.17 |
Sep 22 2022 |
4604 |
375.36 |
Sep 22 2022 |
5482 |
356.14 |
Sep 15 2022 |
2333 |
371.17 |
Sep 15 2022 |
4598 |
375.36 |
Sep 15 2022 |
5478 |
356.14 |
Sep 08 2022 |
2330 |
371.17 |
Sep 08 2022 |
4551 |
375.36 |
Sep 08 2022 |
5452 |
356.14 |
Sep 01 2022 |
2318 |
371.17 |
Sep 01 2022 |
4481 |
375.36 |
Sep 01 2022 |
5390 |
356.14 |
Aug 25 2022 |
2318 |
371.17 |
Aug 25 2022 |
4439 |
375.36 |
Aug 25 2022 |
5335 |
356.14 |
Aug 18 2022 |
2323 |
371.17 |
Aug 18 2022 |
4413 |
375.36 |
Aug 18 2022 |
5304 |
356.14 |
Aug 11 2022 |
2324 |
371.17 |
Aug 11 2022 |
4346 |
375.36 |
Aug 11 2022 |
5274 |
356.14 |
Aug 04 2022 |
2307 |
371.17 |
Aug 04 2022 |
4340 |
375.36 |
Aug 04 2022 |
5253 |
356.14 |
Jul 28 2022 |
2300 |
371.17 |
Jul 28 2022 |
4267 |
375.36 |
Jul 28 2022 |
5180 |
356.14 |
Jul 21 2022 |
2257 |
371.17 |
Jul 21 2022 |
4197 |
375.36 |
Jul 21 2022 |
5121 |
356.14 |
Jul 14 2022 |
2254 |
371.17 |
Jul 14 2022 |
4187 |
375.36 |
Jul 14 2022 |
5104 |
356.14 |
Jul 07 2022 |
2247 |
371.17 |
Jul 07 2022 |
4142 |
375.36 |
Jul 07 2022 |
5066 |
356.14 |
Jun 30 2022 |
2239 |
371.17 |
Jun 30 2022 |
4111 |
375.36 |
Jun 30 2022 |
5037 |
356.14 |
Jun 23 2022 |
2237 |
371.17 |
Jun 23 2022 |
4087 |
375.36 |
Jun 23 2022 |
5022 |
356.14 |
Jun 16 2022 |
2220 |
371.17 |
Jun 16 2022 |
3918 |
375.36 |
Jun 16 2022 |
4909 |
356.14 |
Jun 09 2022 |
2181 |
371.17 |
Jun 09 2022 |
3885 |
375.36 |
Jun 09 2022 |
4823 |
356.14 |
Jun 02 2022 |
2127 |
371.17 |
Jun 02 2022 |
3746 |
375.36 |
Jun 02 2022 |
4702 |
356.14 |
May 26 2022 |
2103 |
371.17 |
May 26 2022 |
3691 |
375.36 |
May 26 2022 |
4590 |
356.14 |
May 19 2022 |
2111 |
371.17 |
May 19 2022 |
3566 |
375.36 |
May 19 2022 |
4473 |
356.14 |
May 12 2022 |
2105 |
371.17 |
May 12 2022 |
3543 |
375.36 |
May 12 2022 |
4430 |
356.14 |
May 05 2022 |
2002 |
371.17 |
May 05 2022 |
3424 |
375.36 |
May 05 2022 |
4298 |
356.14 |
Apr 28 2022 |
2156 |
371.17 |
Apr 28 2022 |
3342 |
375.36 |
Apr 28 2022 |
4201 |
356.14 |
Apr 21 2022 |
2000 |
371.17 |
Apr 21 2022 |
1612 |
347.7 |
Apr 21 2022 |
3967 |
353.57 |
Apr 14 2022 |
2029 |
371.17 |
Apr 14 2022 |
1600 |
347.7 |
Apr 14 2022 |
3898 |
353.57 |
Apr 07 2022 |
2053 |
371.17 |
Apr 07 2022 |
1597 |
347.7 |
Apr 07 2022 |
3836 |
353.57 |
Mar 31 2022 |
2062 |
371.17 |
Mar 31 2022 |
1601 |
347.7 |
Mar 31 2022 |
3826 |
353.57 |
Mar 24 2022 |
2028 |
371.17 |
Mar 24 2022 |
1597 |
347.7 |
Mar 24 2022 |
3732 |
353.57 |
Mar 17 2022 |
2026 |
371.17 |
Mar 17 2022 |
1591 |
347.7 |
Mar 17 2022 |
3706 |
353.57 |
Mar 10 2022 |
2040 |
371.17 |
Mar 10 2022 |
1580 |
347.7 |
Mar 10 2022 |
3655 |
353.57 |
Mar 03 2022 |
1945 |
371.17 |
Mar 03 2022 |
1181 |
327 |
Mar 03 2022 |
1795 |
349.09 |
Feb 24 2022 |
1149 |
327 |
Feb 24 2022 |
1256 |
327 |
Feb 17 2022 |
6551 |
522.76 |
Feb 17 2022 |
1141 |
327 |
Feb 17 2022 |
4087 |
424.88 |
Feb 10 2022 |
6656 |
522.76 |
Feb 10 2022 |
1120 |
327 |
Feb 10 2022 |
4010 |
424.88 |
Feb 03 2022 |
6789 |
522.76 |
Feb 03 2022 |
1099 |
327 |
Feb 03 2022 |
4032 |
424.88 |
Jan 27 2022 |
6838 |
522.76 |
Jan 27 2022 |
1095 |
327 |
Jan 27 2022 |
4047 |
424.88 |
Jan 20 2022 |
6892 |
522.76 |
Jan 20 2022 |
1092 |
327 |
Jan 20 2022 |
4044 |
424.88 |
Jan 13 2022 |
6892 |
522.76 |
Jan 13 2022 |
1087 |
327 |
Jan 13 2022 |
4061 |
424.88 |
Jan 06 2022 |
6892 |
522.76 |
Jan 06 2022 |
1088 |
327 |
Jan 06 2022 |
4062 |
424.88 |
Dec 30 2021 |
6903 |
522.76 |
Dec 30 2021 |
1090 |
327 |
Dec 30 2021 |
4066 |
424.88 |
Dec 23 2021 |
6903 |
522.76 |
Dec 23 2021 |
1090 |
327 |
Dec 23 2021 |
4066 |
424.88 |
Dec 16 2021 |
6903 |
522.76 |
Dec 16 2021 |
1090 |
327 |
Dec 16 2021 |
4066 |
424.88 |
Dec 09 2021 |
6904 |
522.76 |
Dec 09 2021 |
1090 |
327 |
Dec 09 2021 |
4066 |
424.88 |
Dec 02 2021 |
6904 |
522.76 |
Dec 02 2021 |
1090 |
327 |
Dec 02 2021 |
4066 |
424.88 |
Nov 25 2021 |
6904 |
522.76 |
Nov 25 2021 |
1090 |
327 |
Nov 25 2021 |
4066 |
424.88 |
Nov 18 2021 |
6904 |
522.76 |
Nov 18 2021 |
1091 |
327 |
Nov 18 2021 |
4067 |
424.88 |
Nov 11 2021 |
6904 |
522.76 |
Nov 11 2021 |
1091 |
327 |
Nov 11 2021 |
4068 |
424.88 |
Nov 04 2021 |
6904 |
522.76 |
Nov 04 2021 |
1091 |
327 |
Nov 04 2021 |
4112 |
424.88 |
Oct 28 2021 |
6904 |
522.76 |
Oct 28 2021 |
1092 |
327 |
Oct 28 2021 |
4113 |
424.88 |
Oct 21 2021 |
6905 |
522.76 |
Oct 21 2021 |
1092 |
327 |
Oct 21 2021 |
4131 |
424.88 |
Oct 14 2021 |
6911 |
522.76 |
Oct 14 2021 |
1092 |
327 |
Oct 14 2021 |
4126 |
424.88 |
Oct 07 2021 |
6938 |
522.76 |
Oct 07 2021 |
1091 |
327 |
Oct 07 2021 |
4133 |
424.88 |
Sep 30 2021 |
6963 |
522.76 |
Sep 30 2021 |
1066 |
327 |
Sep 30 2021 |
4087 |
424.88 |
Sep 23 2021 |
7006 |
522.76 |
Sep 23 2021 |
1026 |
327 |
Sep 23 2021 |
4090 |
424.88 |
Sep 16 2021 |
6934 |
522.76 |
Sep 16 2021 |
1007 |
327 |
Sep 16 2021 |
4062 |
424.88 |
Sep 09 2021 |
7026 |
522.76 |
Sep 09 2021 |
990 |
327 |
Sep 09 2021 |
4061 |
424.88 |
Sep 02 2021 |
7188 |
522.76 |
Sep 02 2021 |
944 |
327 |
Sep 02 2021 |
4125 |
424.88 |
Aug 26 2021 |
7298 |
522.76 |
Aug 26 2021 |
884 |
327 |
Aug 26 2021 |
4046 |
424.88 |
Aug 19 2021 |
7474 |
522.76 |
Aug 19 2021 |
873 |
327 |
Aug 19 2021 |
4104 |
424.88 |
Aug 12 2021 |
7550 |
522.76 |
Aug 12 2021 |
857 |
327 |
Aug 12 2021 |
4121 |
424.88 |
Aug 05 2021 |
7725 |
522.76 |
Aug 05 2021 |
4315 |
452.19 |
Aug 05 2021 |
7619 |
487.47 |
Jul 29 2021 |
7928 |
522.76 |
Jul 29 2021 |
4278 |
452.19 |
Jul 29 2021 |
7727 |
487.47 |
Jul 22 2021 |
7928 |
522.76 |
Jul 22 2021 |
4214 |
452.19 |
Jul 22 2021 |
7601 |
487.47 |
Jul 15 2021 |
8280 |
522.76 |
Jul 15 2021 |
4164 |
452.19 |
Jul 15 2021 |
7642 |
487.47 |
Jul 08 2021 |
8310 |
522.76 |
Jul 08 2021 |
4136 |
452.19 |
Jul 08 2021 |
7667 |
487.47 |
Jul 01 2021 |
8394 |
522.76 |
Jul 01 2021 |
4080 |
452.19 |
Jul 01 2021 |
7624 |
487.47 |
Jun 24 2021 |
8455 |
522.76 |
Jun 24 2021 |
4056 |
452.19 |
Jun 24 2021 |
7566 |
487.47 |
Jun 17 2021 |
8402 |
522.76 |
Jun 17 2021 |
3892 |
452.19 |
Jun 17 2021 |
7463 |
487.47 |
Jun 10 2021 |
8306 |
522.76 |
Jun 10 2021 |
3844 |
452.19 |
Jun 10 2021 |
7160 |
487.47 |
Jun 03 2021 |
6921 |
487.47 |
May 27 2021 |
8244 |
522.76 |
May 27 2021 |
3829 |
452.19 |
May 27 2021 |
6962 |
487.47 |
May 07 2021 |
17323 |
487.47 |
Feb 19 2021 |
4335 |
522.76 |
Feb 19 2021 |
6648 |
522.76 |
Feb 12 2021 |
4717 |
522.76 |
Feb 12 2021 |
7060 |
522.76 |
Feb 05 2021 |
5030 |
522.76 |
Feb 05 2021 |
7522 |
522.76 |
Jan 29 2021 |
5190 |
522.76 |
Jan 29 2021 |
7749 |
522.76 |
Jan 22 2021 |
5341 |
522.76 |
Jan 22 2021 |
7904 |
522.76 |
Jan 15 2021 |
5341 |
522.76 |
Jan 15 2021 |
8068 |
522.76 |
Jan 08 2021 |
5341 |
522.76 |
Jan 08 2021 |
8036 |
522.76 |
Jan 01 2021 |
5341 |
522.76 |
Jan 01 2021 |
7993 |
522.76 |
Dec 25 2020 |
5341 |
522.76 |
Dec 25 2020 |
7993 |
522.76 |
Dec 18 2020 |
5341 |
522.76 |
Dec 18 2020 |
7993 |
522.76 |
Dec 11 2020 |
5341 |
522.76 |
Dec 11 2020 |
7971 |
522.76 |
Dec 04 2020 |
5341 |
522.76 |
Dec 04 2020 |
7930 |
522.76 |
Nov 27 2020 |
5341 |
522.76 |
Nov 27 2020 |
7930 |
522.76 |
Nov 20 2020 |
5341 |
522.76 |
Nov 20 2020 |
7930 |
522.76 |
Nov 13 2020 |
5341 |
522.76 |
Nov 13 2020 |
7930 |
522.76 |
Nov 06 2020 |
5341 |
522.76 |
Nov 06 2020 |
8035 |
522.76 |
Oct 30 2020 |
5329 |
522.76 |
Oct 30 2020 |
7954 |
522.76 |
Oct 23 2020 |
5136 |
522.76 |
Oct 23 2020 |
7863 |
522.76 |
Oct 16 2020 |
5199 |
522.76 |
Oct 16 2020 |
7884 |
522.76 |
Oct 09 2020 |
5188 |
522.76 |
Oct 09 2020 |
7833 |
522.76 |
Oct 02 2020 |
5098 |
522.76 |
Oct 02 2020 |
7494 |
522.76 |
Sep 25 2020 |
5023 |
522.76 |
Sep 25 2020 |
7539 |
522.76 |
Sep 18 2020 |
5057 |
522.76 |
Sep 18 2020 |
7578 |
522.76 |
Sep 11 2020 |
4883 |
522.76 |
Sep 11 2020 |
7313 |
522.76 |
Sep 04 2020 |
5494 |
522.76 |
Sep 04 2020 |
8128 |
522.76 |
Aug 28 2020 |
5894 |
522.76 |
Aug 28 2020 |
8683 |
522.76 |
Aug 21 2020 |
6315 |
522.76 |
Aug 21 2020 |
9392 |
522.76 |
Aug 14 2020 |
6563 |
522.76 |
Aug 14 2020 |
9838 |
522.76 |
Aug 07 2020 |
7073 |
522.76 |
Aug 07 2020 |
4214 |
452.19 |
Aug 07 2020 |
8716 |
487.47 |
Jul 31 2020 |
4569 |
452.19 |
Jul 31 2020 |
7530 |
522.76 |
Jul 31 2020 |
9256 |
487.47 |
Jul 24 2020 |
4957 |
452.19 |
Jul 24 2020 |
7856 |
522.76 |
Jul 24 2020 |
9851 |
487.47 |
Jul 17 2020 |
5395 |
452.19 |
Jul 17 2020 |
8351 |
522.76 |
Jul 17 2020 |
10293 |
487.47 |
Jul 10 2020 |
8733 |
522.76 |
Jul 10 2020 |
5807 |
452.19 |
Jul 10 2020 |
10919 |
487.47 |
Jul 03 2020 |
5844 |
452.19 |
Jul 03 2020 |
8962 |
522.76 |
Jul 03 2020 |
11060 |
487.47 |
Jun 26 2020 |
6266 |
452.19 |
Jun 26 2020 |
9331 |
522.76 |
Jun 26 2020 |
11586 |
487.47 |
Jun 19 2020 |
6453 |
452.19 |
Jun 19 2020 |
9583 |
522.76 |
Jun 19 2020 |
12030 |
487.47 |
Jun 12 2020 |
6691 |
452.19 |
Jun 12 2020 |
10085 |
522.76 |
Jun 12 2020 |
12456 |
487.47 |
Jun 05 2020 |
6971 |
452.19 |
Jun 05 2020 |
10333 |
522.76 |
Jun 05 2020 |
12861 |
487.47 |
May 29 2020 |
7238 |
452.19 |
May 29 2020 |
10661 |
522.76 |
May 29 2020 |
13260 |
487.47 |
May 22 2020 |
10957 |
522.76 |
May 22 2020 |
7523 |
452.19 |
May 22 2020 |
13666 |
487.47 |
May 15 2020 |
7679 |
452.19 |
May 15 2020 |
11520 |
522.76 |
May 15 2020 |
14104 |
487.47 |
May 08 2020 |
7874 |
452.19 |
May 08 2020 |
11816 |
522.76 |
May 08 2020 |
14442 |
487.47 |
May 01 2020 |
12406 |
522.76 |
May 01 2020 |
8291 |
452.19 |
May 01 2020 |
15128 |
487.47 |
Apr 24 2020 |
8567 |
452.19 |
Apr 24 2020 |
12928 |
522.76 |
Apr 24 2020 |
16172 |
487.47 |
Apr 17 2020 |
13369 |
522.76 |
Apr 17 2020 |
8621 |
452.19 |
Apr 17 2020 |
16502 |
487.47 |
Apr 10 2020 |
13774 |
522.76 |
Apr 10 2020 |
8825 |
452.19 |
Apr 10 2020 |
16863 |
487.47 |
Apr 03 2020 |
9033 |
452.19 |
Apr 03 2020 |
14310 |
522.76 |
Apr 03 2020 |
17308 |
487.47 |
Mar 27 2020 |
9214 |
452.19 |
Mar 27 2020 |
14866 |
522.76 |
Mar 27 2020 |
17744 |
487.47 |
Mar 20 2020 |
9365 |
452.19 |
Mar 20 2020 |
15172 |
522.76 |
Mar 20 2020 |
18000 |
487.47 |
Mar 13 2020 |
15440 |
522.76 |
Mar 13 2020 |
9438 |
452.19 |
Mar 13 2020 |
18227 |
487.47 |
Mar 06 2020 |
9502 |
452.19 |
Mar 06 2020 |
15748 |
522.76 |
Mar 06 2020 |
18380 |
487.47 |
Feb 28 2020 |
9491 |
452.19 |
Feb 28 2020 |
15748 |
522.76 |
Feb 28 2020 |
18388 |
487.47 |
Feb 21 2020 |
9360 |
452.19 |
Feb 21 2020 |
13659 |
452.19 |
Feb 14 2020 |
9406 |
452.19 |
Feb 14 2020 |
13707 |
452.19 |
Feb 07 2020 |
9336 |
452.19 |
Feb 07 2020 |
13608 |
452.19 |
Jan 31 2020 |
9354 |
452.19 |
Jan 31 2020 |
13662 |
452.19 |
Jan 24 2020 |
9373 |
452.19 |
Jan 24 2020 |
13660 |
452.19 |
Jan 17 2020 |
9308 |
452.19 |
Jan 17 2020 |
13583 |
452.19 |
Jan 10 2020 |
9307 |
452.19 |
Jan 10 2020 |
13584 |
452.19 |
Jan 03 2020 |
9313 |
452.19 |
Jan 03 2020 |
13592 |
452.19 |
Dec 27 2019 |
9307 |
452.19 |
Dec 27 2019 |
13589 |
452.19 |
Dec 20 2019 |
9307 |
452.19 |
Dec 20 2019 |
13589 |
452.19 |
Dec 13 2019 |
9308 |
452.19 |
Dec 13 2019 |
13590 |
452.19 |
Dec 06 2019 |
9298 |
452.19 |
Dec 06 2019 |
13579 |
452.19 |
Nov 29 2019 |
9279 |
452.19 |
Nov 29 2019 |
13572 |
452.19 |
Nov 22 2019 |
9279 |
452.19 |
Nov 22 2019 |
13572 |
452.19 |
Nov 15 2019 |
9280 |
452.19 |
Nov 15 2019 |
13577 |
452.19 |
Nov 08 2019 |
9285 |
452.19 |
Nov 08 2019 |
13526 |
452.19 |
Nov 01 2019 |
9281 |
452.19 |
Nov 01 2019 |
13348 |
452.19 |
Oct 25 2019 |
9298 |
452.19 |
Oct 25 2019 |
13364 |
452.19 |
Oct 18 2019 |
9298 |
452.19 |
Oct 18 2019 |
13382 |
452.19 |
Oct 11 2019 |
9300 |
452.19 |
Oct 11 2019 |
13364 |
452.19 |
Oct 04 2019 |
9314 |
452.19 |
Oct 04 2019 |
13349 |
452.19 |
Sep 27 2019 |
9312 |
452.19 |
Sep 27 2019 |
13466 |
452.19 |
Sep 20 2019 |
9318 |
452.19 |
Sep 20 2019 |
13462 |
452.19 |
Sep 13 2019 |
9281 |
452.19 |
Sep 13 2019 |
13459 |
452.19 |
Sep 06 2019 |
9293 |
452.19 |
Sep 06 2019 |
13682 |
452.19 |
Aug 30 2019 |
9404 |
452.19 |
Aug 30 2019 |
13783 |
452.19 |
Aug 23 2019 |
9479 |
452.19 |
Aug 23 2019 |
13952 |
452.19 |
Aug 16 2019 |
9490 |
452.19 |
Aug 16 2019 |
13939 |
452.19 |
Feb 22 2019 |
3461 |
378.78 |
Feb 22 2019 |
5252 |
378.78 |
Feb 15 2019 |
3475 |
378.78 |
Feb 15 2019 |
5253 |
378.78 |
Feb 08 2019 |
3468 |
378.78 |
Feb 08 2019 |
5231 |
378.78 |
Feb 01 2019 |
3470 |
378.78 |
Feb 01 2019 |
5238 |
378.78 |
Jan 25 2019 |
3471 |
378.78 |
Jan 25 2019 |
5249 |
378.78 |
Jan 18 2019 |
3482 |
378.78 |
Jan 18 2019 |
5261 |
378.78 |
Jan 11 2019 |
3482 |
378.78 |
Jan 11 2019 |
5263 |
378.78 |
Jan 04 2019 |
3483 |
378.78 |
Jan 04 2019 |
5272 |
378.78 |
Dec 28 2018 |
3483 |
378.78 |
Dec 28 2018 |
5272 |
378.78 |
Dec 21 2018 |
3483 |
378.78 |
Dec 21 2018 |
5272 |
378.78 |
Dec 14 2018 |
3483 |
378.78 |
Dec 14 2018 |
5272 |
378.78 |
Dec 07 2018 |
3483 |
378.78 |
Dec 07 2018 |
5271 |
378.78 |
Nov 30 2018 |
3483 |
378.78 |
Nov 30 2018 |
5271 |
378.78 |
Nov 23 2018 |
3483 |
378.78 |
Nov 23 2018 |
5271 |
378.78 |
Nov 16 2018 |
3483 |
378.78 |
Nov 16 2018 |
5271 |
378.78 |
Nov 09 2018 |
3483 |
378.78 |
Nov 09 2018 |
5271 |
378.78 |
Nov 02 2018 |
3483 |
378.78 |
Nov 02 2018 |
5257 |
378.78 |
Oct 26 2018 |
3482 |
378.78 |
Oct 26 2018 |
5256 |
378.78 |
Oct 19 2018 |
3490 |
378.78 |
Oct 19 2018 |
5259 |
378.78 |
Oct 12 2018 |
3483 |
378.78 |
Oct 12 2018 |
5243 |
378.78 |
Oct 05 2018 |
3497 |
378.78 |
Oct 05 2018 |
5288 |
378.78 |
Sep 28 2018 |
3421 |
378.78 |
Sep 28 2018 |
5188 |
378.78 |
Sep 21 2018 |
3409 |
378.78 |
Sep 21 2018 |
5186 |
378.78 |
Sep 14 2018 |
3416 |
378.78 |
Sep 14 2018 |
5198 |
378.78 |
Sep 07 2018 |
3461 |
378.78 |
Sep 07 2018 |
5279 |
378.78 |
Aug 31 2018 |
3485 |
378.78 |
Aug 31 2018 |
5330 |
378.78 |
Aug 24 2018 |
3479 |
378.78 |
Aug 24 2018 |
5335 |
378.78 |
Aug 17 2018 |
3483 |
378.78 |
Aug 17 2018 |
5359 |
378.78 |
Aug 10 2018 |
3541 |
378.78 |
Aug 10 2018 |
5442 |
378.78 |
Aug 03 2018 |
11475 |
461.27 |
Aug 03 2018 |
3597 |
378.78 |
Aug 03 2018 |
10135 |
420.03 |
Jul 27 2018 |
11474 |
461.27 |
Jul 27 2018 |
3615 |
378.78 |
Jul 27 2018 |
10184 |
420.03 |
Jul 20 2018 |
11631 |
461.27 |
Jul 20 2018 |
3602 |
378.78 |
Jul 20 2018 |
10349 |
420.03 |
Jul 13 2018 |
3705 |
378.78 |
Jul 13 2018 |
11476 |
461.27 |
Jul 13 2018 |
10222 |
420.03 |
Jul 06 2018 |
11418 |
461.27 |
Jul 06 2018 |
3511 |
378.78 |
Jul 06 2018 |
9966 |
420.03 |
Jun 29 2018 |
3537 |
378.78 |
Jun 29 2018 |
11430 |
461.27 |
Jun 29 2018 |
9987 |
420.03 |
Jun 22 2018 |
11700 |
461.27 |
Jun 22 2018 |
3647 |
378.78 |
Jun 22 2018 |
10233 |
420.03 |
Jun 15 2018 |
3680 |
378.78 |
Jun 15 2018 |
11651 |
461.27 |
Jun 15 2018 |
10265 |
420.03 |
Jun 08 2018 |
11784 |
461.27 |
Jun 08 2018 |
3709 |
378.78 |
Jun 08 2018 |
10425 |
420.03 |
Jun 01 2018 |
3970 |
378.78 |
Jun 01 2018 |
11909 |
461.27 |
Jun 01 2018 |
10684 |
420.03 |
May 25 2018 |
12001 |
461.27 |
May 25 2018 |
3986 |
378.78 |
May 25 2018 |
10829 |
420.03 |
May 18 2018 |
4028 |
378.78 |
May 18 2018 |
12021 |
461.27 |
May 18 2018 |
10813 |
420.03 |
May 11 2018 |
11979 |
461.27 |
May 11 2018 |
4040 |
378.78 |
May 11 2018 |
10903 |
420.03 |
May 04 2018 |
12173 |
461.27 |
May 04 2018 |
4149 |
378.78 |
May 04 2018 |
11036 |
420.03 |
Apr 27 2018 |
12168 |
461.27 |
Apr 27 2018 |
4165 |
378.78 |
Apr 27 2018 |
10999 |
420.03 |
Apr 20 2018 |
12310 |
461.27 |
Apr 20 2018 |
4162 |
378.78 |
Apr 20 2018 |
11022 |
420.03 |
Apr 13 2018 |
12291 |
461.27 |
Apr 13 2018 |
4155 |
378.78 |
Apr 13 2018 |
11059 |
420.03 |
Apr 06 2018 |
12209 |
461.27 |
Apr 06 2018 |
4251 |
378.78 |
Apr 06 2018 |
11106 |
420.03 |
Mar 30 2018 |
12329 |
461.27 |
Mar 30 2018 |
4387 |
378.78 |
Mar 30 2018 |
11308 |
420.03 |
Mar 23 2018 |
4475 |
378.78 |
Mar 23 2018 |
12338 |
461.27 |
Mar 23 2018 |
11398 |
420.03 |
Mar 16 2018 |
4472 |
378.78 |
Mar 16 2018 |
12350 |
461.27 |
Mar 16 2018 |
11384 |
420.03 |
Mar 09 2018 |
12253 |
461.27 |
Mar 09 2018 |
17051 |
461.27 |
Mar 02 2018 |
12359 |
461.27 |
Mar 02 2018 |
10221 |
438.35 |
Mar 02 2018 |
15628 |
449.81 |
Feb 23 2018 |
10330 |
438.35 |
Feb 23 2018 |
12490 |
461.27 |
Feb 23 2018 |
15746 |
449.81 |
Feb 16 2018 |
12448 |
461.27 |
Feb 16 2018 |
10345 |
438.35 |
Feb 16 2018 |
15752 |
449.81 |
Feb 09 2018 |
12472 |
461.27 |
Feb 09 2018 |
10252 |
438.35 |
Feb 09 2018 |
15641 |
449.81 |
Feb 02 2018 |
12423 |
461.27 |
Feb 02 2018 |
10228 |
438.35 |
Feb 02 2018 |
15574 |
449.81 |
Jan 26 2018 |
12447 |
461.27 |
Jan 26 2018 |
10278 |
438.35 |
Jan 26 2018 |
15603 |
449.81 |
Jan 19 2018 |
12445 |
461.27 |
Jan 19 2018 |
10283 |
438.35 |
Jan 19 2018 |
15614 |
449.81 |
Jan 12 2018 |
12433 |
461.27 |
Jan 12 2018 |
10304 |
438.35 |
Jan 12 2018 |
15610 |
449.81 |
Jan 05 2018 |
10304 |
438.35 |
Jan 05 2018 |
12468 |
461.27 |
Jan 05 2018 |
15633 |
449.81 |
Dec 29 2017 |
12469 |
461.27 |
Dec 29 2017 |
10304 |
438.35 |
Dec 29 2017 |
15633 |
449.81 |
Dec 22 2017 |
12471 |
461.27 |
Dec 22 2017 |
10304 |
438.35 |
Dec 22 2017 |
15635 |
449.81 |
Dec 15 2017 |
10304 |
438.35 |
Dec 15 2017 |
12460 |
461.27 |
Dec 15 2017 |
15632 |
449.81 |
Dec 08 2017 |
10304 |
438.35 |
Dec 08 2017 |
12460 |
461.27 |
Dec 08 2017 |
15632 |
449.81 |
Dec 01 2017 |
12460 |
461.27 |
Dec 01 2017 |
10304 |
438.35 |
Dec 01 2017 |
15632 |
449.81 |
Nov 24 2017 |
10304 |
438.35 |
Nov 24 2017 |
12460 |
461.27 |
Nov 24 2017 |
15632 |
449.81 |
Nov 17 2017 |
10304 |
438.35 |
Nov 17 2017 |
12460 |
461.27 |
Nov 17 2017 |
15632 |
449.81 |
Nov 10 2017 |
12460 |
461.27 |
Nov 10 2017 |
10316 |
438.35 |
Nov 10 2017 |
15638 |
449.81 |
Nov 03 2017 |
12461 |
461.27 |
Nov 03 2017 |
10316 |
438.35 |
Nov 03 2017 |
15639 |
449.81 |
Oct 27 2017 |
10358 |
438.35 |
Oct 27 2017 |
12461 |
461.27 |
Oct 27 2017 |
15675 |
449.81 |
Oct 20 2017 |
12475 |
461.27 |
Oct 20 2017 |
10291 |
438.35 |
Oct 20 2017 |
15622 |
449.81 |
Oct 13 2017 |
12475 |
461.27 |
Oct 13 2017 |
10331 |
438.35 |
Oct 13 2017 |
15647 |
449.81 |
Oct 06 2017 |
12465 |
461.27 |
Oct 06 2017 |
10326 |
438.35 |
Oct 06 2017 |
15644 |
449.81 |
Sep 29 2017 |
10325 |
438.35 |
Sep 29 2017 |
12480 |
461.27 |
Sep 29 2017 |
15561 |
449.81 |
Sep 22 2017 |
12472 |
461.27 |
Sep 22 2017 |
10485 |
438.35 |
Sep 22 2017 |
15705 |
449.81 |
Sep 15 2017 |
12552 |
461.27 |
Sep 15 2017 |
10502 |
438.35 |
Sep 15 2017 |
15780 |
449.81 |
Sep 08 2017 |
10445 |
438.35 |
Sep 08 2017 |
12569 |
461.27 |
Sep 08 2017 |
15902 |
449.81 |
Sep 01 2017 |
12743 |
461.27 |
Sep 01 2017 |
10464 |
438.35 |
Sep 01 2017 |
15965 |
449.81 |
Aug 25 2017 |
10006 |
434.43 |
Aug 25 2017 |
10825 |
438.35 |
Aug 25 2017 |
14415 |
435.73 |
Aug 18 2017 |
10053 |
434.43 |
Aug 18 2017 |
10856 |
438.35 |
Aug 18 2017 |
14506 |
435.73 |
Aug 11 2017 |
10049 |
434.43 |
Aug 11 2017 |
10909 |
438.35 |
Aug 11 2017 |
14545 |
435.73 |
Aug 04 2017 |
7487 |
407.58 |
Aug 04 2017 |
10989 |
438.35 |
Aug 04 2017 |
12968 |
422.97 |
Jul 28 2017 |
7534 |
407.58 |
Jul 28 2017 |
11169 |
439.12 |
Jul 28 2017 |
13891 |
428.61 |
Jul 21 2017 |
11248 |
439.12 |
Jul 21 2017 |
4678 |
374.76 |
Jul 21 2017 |
11021 |
406.94 |
Jul 14 2017 |
4707 |
374.76 |
Jul 14 2017 |
11307 |
439.12 |
Jul 14 2017 |
11089 |
406.94 |
Jul 07 2017 |
4755 |
374.76 |
Jul 07 2017 |
11329 |
439.12 |
Jul 07 2017 |
11116 |
406.94 |
Jun 30 2017 |
11376 |
439.12 |
Jun 30 2017 |
4805 |
374.76 |
Jun 30 2017 |
11166 |
406.94 |
Jun 23 2017 |
11519 |
439.12 |
Jun 23 2017 |
5679 |
374.76 |
Jun 23 2017 |
11262 |
406.94 |
Jun 16 2017 |
5775 |
374.76 |
Jun 16 2017 |
11541 |
439.12 |
Jun 16 2017 |
11262 |
406.94 |
Jun 09 2017 |
11423 |
439.12 |
Jun 09 2017 |
6922 |
386.98 |
Jun 09 2017 |
11299 |
407.84 |
Jun 02 2017 |
11741 |
439.12 |
Jun 02 2017 |
6943 |
386.98 |
Jun 02 2017 |
11489 |
407.84 |
May 26 2017 |
7018 |
386.98 |
May 26 2017 |
11792 |
439.12 |
May 26 2017 |
11542 |
407.84 |
May 19 2017 |
7035 |
386.98 |
May 19 2017 |
12090 |
439.12 |
May 19 2017 |
11653 |
407.84 |
May 12 2017 |
12149 |
439.12 |
May 12 2017 |
7191 |
386.98 |
May 12 2017 |
11755 |
407.84 |
May 05 2017 |
7236 |
386.98 |
May 05 2017 |
12180 |
439.12 |
May 05 2017 |
11785 |
407.84 |
Apr 28 2017 |
7517 |
391.35 |
Apr 28 2017 |
12084 |
439.12 |
Apr 28 2017 |
10763 |
400.75 |
Apr 21 2017 |
7661 |
391.35 |
Apr 21 2017 |
12264 |
439.12 |
Apr 21 2017 |
10862 |
400.75 |
Apr 14 2017 |
12387 |
439.12 |
Apr 14 2017 |
7699 |
391.35 |
Apr 14 2017 |
10924 |
400.75 |
Apr 07 2017 |
7783 |
391.35 |
Apr 07 2017 |
12261 |
439.12 |
Apr 07 2017 |
10725 |
400.75 |
Mar 31 2017 |
8006 |
391.35 |
Mar 31 2017 |
11754 |
434.33 |
Mar 31 2017 |
10563 |
398.03 |
Mar 24 2017 |
11541 |
434.33 |
Mar 24 2017 |
7941 |
391.35 |
Mar 24 2017 |
10459 |
398.03 |
Mar 17 2017 |
8017 |
391.35 |
Mar 17 2017 |
11712 |
434.33 |
Mar 17 2017 |
10530 |
398.03 |
Mar 10 2017 |
8660 |
396.8 |
Mar 10 2017 |
11740 |
434.33 |
Mar 10 2017 |
10496 |
396.8 |
Mar 03 2017 |
8620 |
396.8 |
Mar 03 2017 |
11493 |
432.33 |
Mar 03 2017 |
10470 |
396.8 |
Feb 24 2017 |
8567 |
396.8 |
Feb 24 2017 |
9270 |
410.77 |
Feb 24 2017 |
9191 |
386.61 |
Feb 17 2017 |
8403 |
396.8 |
Feb 17 2017 |
9303 |
410.77 |
Feb 17 2017 |
9238 |
386.61 |
Feb 10 2017 |
8439 |
396.8 |
Feb 10 2017 |
9419 |
410.77 |
Feb 10 2017 |
9291 |
386.61 |
Feb 03 2017 |
9405 |
410.77 |
Feb 03 2017 |
8460 |
396.8 |
Feb 03 2017 |
9315 |
386.61 |
Jan 27 2017 |
8473 |
396.8 |
Jan 27 2017 |
9377 |
410.77 |
Jan 27 2017 |
9324 |
386.61 |
Jan 20 2017 |
8464 |
396.8 |
Jan 20 2017 |
9356 |
410.77 |
Jan 20 2017 |
9323 |
386.61 |
Jan 13 2017 |
9354 |
410.77 |
Jan 13 2017 |
8469 |
396.8 |
Jan 13 2017 |
9331 |
386.61 |
Jan 06 2017 |
9354 |
410.77 |
Jan 06 2017 |
8454 |
396.8 |
Jan 06 2017 |
9315 |
386.61 |
Dec 30 2016 |
8456 |
396.8 |
Dec 30 2016 |
9354 |
410.77 |
Dec 30 2016 |
9317 |
386.61 |
Dec 23 2016 |
9354 |
410.77 |
Dec 23 2016 |
8456 |
396.8 |
Dec 23 2016 |
9317 |
386.61 |
Dec 16 2016 |
9354 |
410.77 |
Dec 16 2016 |
8458 |
396.8 |
Dec 16 2016 |
9314 |
386.61 |
Dec 09 2016 |
8459 |
396.8 |
Dec 09 2016 |
9352 |
410.77 |
Dec 09 2016 |
9312 |
386.61 |
Dec 02 2016 |
8459 |
396.8 |
Dec 02 2016 |
9352 |
410.77 |
Dec 02 2016 |
9313 |
386.61 |
Nov 25 2016 |
9352 |
410.77 |
Nov 25 2016 |
8456 |
396.8 |
Nov 25 2016 |
9312 |
386.61 |
Nov 18 2016 |
8456 |
396.8 |
Nov 18 2016 |
9352 |
410.77 |
Nov 18 2016 |
9312 |
386.61 |
Nov 11 2016 |
8456 |
396.8 |
Nov 11 2016 |
9344 |
410.77 |
Nov 11 2016 |
9307 |
386.61 |
Nov 04 2016 |
8456 |
396.8 |
Nov 04 2016 |
9344 |
410.77 |
Nov 04 2016 |
9307 |
386.61 |
Oct 28 2016 |
9358 |
410.77 |
Oct 28 2016 |
8456 |
396.8 |
Oct 28 2016 |
9325 |
386.61 |
Oct 21 2016 |
8451 |
396.8 |
Oct 21 2016 |
9367 |
410.77 |
Oct 21 2016 |
9326 |
386.61 |
Oct 14 2016 |
8475 |
396.8 |
Oct 14 2016 |
9369 |
410.77 |
Oct 14 2016 |
9371 |
386.61 |
Oct 07 2016 |
9369 |
410.77 |
Oct 07 2016 |
8483 |
396.8 |
Oct 07 2016 |
9367 |
386.61 |
Sep 30 2016 |
8495 |
396.8 |
Sep 30 2016 |
9379 |
410.77 |
Sep 30 2016 |
9377 |
386.61 |
Sep 23 2016 |
8225 |
394.11 |
Sep 23 2016 |
9285 |
410.77 |
Sep 23 2016 |
9577 |
388.82 |
Sep 16 2016 |
6922 |
379.95 |
Sep 16 2016 |
9254 |
410.77 |
Sep 16 2016 |
7534 |
371.19 |
Sep 09 2016 |
6994 |
379.95 |
Sep 09 2016 |
9370 |
410.77 |
Sep 09 2016 |
7566 |
371.19 |
Sep 02 2016 |
5661 |
363.97 |
Sep 02 2016 |
9411 |
410.77 |
Sep 02 2016 |
6342 |
359.28 |
Aug 26 2016 |
5266 |
358.74 |
Aug 26 2016 |
9116 |
410.77 |
Aug 26 2016 |
6031 |
359.28 |
Aug 19 2016 |
9130 |
410.77 |
Aug 19 2016 |
5297 |
358.74 |
Aug 19 2016 |
6069 |
359.28 |
Aug 12 2016 |
5367 |
358.74 |
Aug 12 2016 |
9103 |
410.77 |
Aug 12 2016 |
6991 |
359.28 |
Aug 05 2016 |
5423 |
358.74 |
Aug 05 2016 |
9151 |
410.77 |
Aug 05 2016 |
7115 |
359.28 |
Jul 29 2016 |
10250 |
422.4 |
Jul 29 2016 |
5449 |
358.74 |
Jul 29 2016 |
7090 |
358.68 |
Jul 22 2016 |
10382 |
422.4 |
Jul 22 2016 |
6415 |
369.18 |
Jul 22 2016 |
8401 |
369.12 |
Jun 22 2016 |
10561 |
422.4 |
Jun 22 2016 |
6066 |
363.23 |
Jun 22 2016 |
8527 |
363.89 |
Jun 15 2016 |
10709 |
422.4 |
Jun 15 2016 |
6145 |
363.23 |
Jun 15 2016 |
8650 |
363.89 |
Jun 08 2016 |
6227 |
363.23 |
Jun 08 2016 |
10737 |
422.4 |
Jun 08 2016 |
8705 |
363.89 |
Jun 01 2016 |
6285 |
363.23 |
Jun 01 2016 |
10811 |
422.4 |
Jun 01 2016 |
8949 |
363.89 |
May 25 2016 |
6314 |
363.23 |
May 25 2016 |
10814 |
422.4 |
May 25 2016 |
8994 |
363.89 |
May 18 2016 |
6369 |
363.23 |
May 18 2016 |
10884 |
422.4 |
May 18 2016 |
9024 |
363.89 |
May 11 2016 |
10900 |
422.4 |
May 11 2016 |
6345 |
363.23 |
May 11 2016 |
9002 |
363.89 |
May 04 2016 |
6121 |
361.52 |
May 04 2016 |
10839 |
422.4 |
May 04 2016 |
8348 |
358.53 |
Apr 27 2016 |
6289 |
361.52 |
Apr 27 2016 |
10076 |
412.93 |
Apr 27 2016 |
8534 |
358.53 |
Apr 20 2016 |
10045 |
412.93 |
Apr 20 2016 |
6349 |
361.52 |
Apr 20 2016 |
8661 |
358.53 |
Apr 13 2016 |
6278 |
361.52 |
Apr 13 2016 |
10292 |
412.93 |
Apr 13 2016 |
8622 |
358.53 |
Apr 06 2016 |
11018 |
417.95 |
Apr 06 2016 |
6294 |
361.52 |
Apr 06 2016 |
8693 |
358.53 |
Mar 30 2016 |
10911 |
417.95 |
Mar 30 2016 |
6222 |
361.52 |
Mar 30 2016 |
8608 |
358.53 |
Mar 23 2016 |
6262 |
361.52 |
Mar 23 2016 |
11140 |
417.95 |
Mar 23 2016 |
8048 |
352.4 |
Mar 16 2016 |
6165 |
361.52 |
Mar 16 2016 |
11230 |
417.95 |
Mar 16 2016 |
7999 |
352.4 |
Mar 09 2016 |
6170 |
361.52 |
Mar 09 2016 |
11048 |
415.98 |
Mar 09 2016 |
8021 |
352.4 |
Mar 02 2016 |
10916 |
415.98 |
Mar 02 2016 |
6169 |
361.52 |
Mar 02 2016 |
7989 |
352.4 |
Feb 24 2016 |
6134 |
361.52 |
Feb 24 2016 |
12849 |
432.41 |
Feb 24 2016 |
7996 |
352.46 |
Feb 17 2016 |
6163 |
361.52 |
Feb 17 2016 |
12642 |
429.41 |
Feb 17 2016 |
8056 |
352.46 |
Feb 10 2016 |
12610 |
429.41 |
Feb 10 2016 |
6194 |
361.52 |
Feb 10 2016 |
8095 |
352.46 |
Feb 03 2016 |
6211 |
361.52 |
Feb 03 2016 |
12609 |
429.41 |
Feb 03 2016 |
8115 |
352.46 |
Jan 27 2016 |
6214 |
361.52 |
Jan 27 2016 |
12642 |
429.41 |
Jan 27 2016 |
8127 |
352.46 |
Jan 20 2016 |
6237 |
361.52 |
Jan 20 2016 |
12640 |
429.41 |
Jan 20 2016 |
8152 |
352.46 |
Jan 13 2016 |
12647 |
429.41 |
Jan 13 2016 |
6243 |
361.52 |
Jan 13 2016 |
8161 |
352.46 |
Jan 06 2016 |
6250 |
361.52 |
Jan 06 2016 |
12647 |
429.41 |
Jan 06 2016 |
8164 |
352.46 |
Dec 30 2015 |
6251 |
361.52 |
Dec 30 2015 |
12647 |
429.41 |
Dec 30 2015 |
8162 |
352.46 |
Dec 23 2015 |
6251 |
361.52 |
Dec 23 2015 |
12648 |
429.41 |
Dec 23 2015 |
8162 |
352.46 |
Dec 16 2015 |
6251 |
361.52 |
Dec 16 2015 |
12648 |
429.41 |
Dec 16 2015 |
8162 |
352.46 |
Dec 09 2015 |
6255 |
361.52 |
Dec 09 2015 |
12647 |
429.41 |
Dec 09 2015 |
8164 |
352.46 |
Dec 02 2015 |
6256 |
361.52 |
Dec 02 2015 |
12648 |
429.41 |
Dec 02 2015 |
8165 |
352.46 |
Nov 25 2015 |
12648 |
429.41 |
Nov 25 2015 |
6256 |
361.52 |
Nov 25 2015 |
8166 |
352.46 |
Nov 18 2015 |
6256 |
361.52 |
Nov 18 2015 |
12647 |
429.41 |
Nov 18 2015 |
8166 |
352.46 |
Nov 11 2015 |
6256 |
361.52 |
Nov 11 2015 |
12634 |
429.41 |
Nov 11 2015 |
8164 |
352.46 |
Nov 04 2015 |
12634 |
429.41 |
Nov 04 2015 |
6256 |
361.52 |
Nov 04 2015 |
8164 |
352.46 |
Oct 28 2015 |
6247 |
361.52 |
Oct 28 2015 |
12635 |
429.41 |
Oct 28 2015 |
8153 |
352.46 |
Oct 21 2015 |
12592 |
429.41 |
Oct 21 2015 |
6257 |
361.52 |
Oct 21 2015 |
8160 |
352.46 |
Oct 14 2015 |
12591 |
429.41 |
Oct 14 2015 |
6259 |
361.52 |
Oct 14 2015 |
8162 |
352.46 |
Oct 07 2015 |
6256 |
361.52 |
Oct 07 2015 |
12609 |
429.41 |
Oct 07 2015 |
8160 |
352.46 |
Sep 30 2015 |
6259 |
361.52 |
Sep 30 2015 |
12619 |
429.41 |
Sep 30 2015 |
8180 |
352.46 |
Sep 23 2015 |
5565 |
352.46 |
Sep 23 2015 |
12693 |
429.41 |
Sep 23 2015 |
8205 |
352.46 |
Sep 16 2015 |
12582 |
429.41 |
Sep 16 2015 |
6116 |
359.45 |
Sep 16 2015 |
8956 |
359.45 |
Sep 09 2015 |
6152 |
359.45 |
Sep 09 2015 |
12542 |
429.41 |
Sep 09 2015 |
8973 |
359.45 |
Sep 02 2015 |
6312 |
361.95 |
Sep 02 2015 |
12599 |
429.41 |
Sep 02 2015 |
9770 |
366.4 |
Aug 26 2015 |
12737 |
429.41 |
Aug 26 2015 |
6692 |
364.88 |
Aug 26 2015 |
10444 |
371.09 |
Aug 19 2015 |
6704 |
364.88 |
Aug 19 2015 |
12946 |
429.41 |
Aug 19 2015 |
10629 |
371.09 |
Aug 12 2015 |
6786 |
364.99 |
Aug 12 2015 |
12955 |
429.41 |
Aug 12 2015 |
11355 |
376.69 |
Aug 05 2015 |
8756 |
386.06 |
Aug 05 2015 |
13011 |
429.41 |
Aug 05 2015 |
11934 |
381.09 |
Jul 29 2015 |
13648 |
434.87 |
Jul 29 2015 |
8833 |
386.06 |
Jul 29 2015 |
12102 |
381.09 |
Jul 22 2015 |
6844 |
364.68 |
Jul 22 2015 |
13698 |
434.87 |
Jul 22 2015 |
12116 |
381.09 |
Jul 15 2015 |
6954 |
364.68 |
Jul 15 2015 |
13968 |
434.87 |
Jul 15 2015 |
12240 |
381.09 |
Jul 08 2015 |
7800 |
373.47 |
Jul 08 2015 |
14080 |
434.87 |
Jul 08 2015 |
15269 |
401.63 |
Jul 01 2015 |
7879 |
373.47 |
Jul 01 2015 |
14164 |
434.87 |
Jul 01 2015 |
15352 |
401.63 |
Jun 24 2015 |
7939 |
373.47 |
Jun 24 2015 |
14188 |
434.87 |
Jun 24 2015 |
15417 |
401.63 |
Jun 17 2015 |
7976 |
373.47 |
Jun 17 2015 |
14117 |
434.87 |
Jun 17 2015 |
15509 |
401.63 |
Jun 10 2015 |
14243 |
434.87 |
Jun 10 2015 |
8007 |
373.47 |
Jun 10 2015 |
15491 |
401.63 |
Jun 03 2015 |
8091 |
373.47 |
Jun 03 2015 |
14389 |
434.87 |
Jun 03 2015 |
15669 |
401.63 |
May 27 2015 |
8093 |
373.47 |
May 27 2015 |
14250 |
434.87 |
May 27 2015 |
15550 |
401.63 |
May 20 2015 |
13885 |
431.12 |
May 20 2015 |
8141 |
373.47 |
May 20 2015 |
15609 |
401.63 |
May 13 2015 |
8133 |
373.47 |
May 13 2015 |
14022 |
431.12 |
May 13 2015 |
15664 |
401.63 |
May 06 2015 |
13888 |
431.12 |
May 06 2015 |
7903 |
373.47 |
May 06 2015 |
15366 |
401.63 |
Apr 29 2015 |
7986 |
373.47 |
Apr 29 2015 |
14839 |
437.4 |
Apr 29 2015 |
13261 |
385.23 |
Apr 22 2015 |
14905 |
437.4 |
Apr 22 2015 |
8023 |
373.47 |
Apr 22 2015 |
13349 |
385.23 |
Apr 15 2015 |
9532 |
390.36 |
Apr 15 2015 |
14681 |
437.4 |
Apr 15 2015 |
14287 |
392.14 |
Apr 08 2015 |
14687 |
437.4 |
Apr 08 2015 |
9682 |
390.36 |
Apr 08 2015 |
14311 |
392.14 |
Apr 01 2015 |
9790 |
390.36 |
Apr 01 2015 |
14825 |
437.4 |
Apr 01 2015 |
14551 |
392.14 |
Mar 25 2015 |
9698 |
390.36 |
Mar 25 2015 |
14360 |
437.4 |
Mar 25 2015 |
13901 |
390.36 |
Mar 18 2015 |
9553 |
389.87 |
Mar 18 2015 |
13988 |
438.34 |
Mar 18 2015 |
14687 |
397.83 |
Mar 11 2015 |
14282 |
438.34 |
Mar 11 2015 |
9625 |
389.87 |
Mar 11 2015 |
15148 |
397.83 |
Mar 04 2015 |
9765 |
389.87 |
Mar 04 2015 |
14504 |
438.34 |
Mar 04 2015 |
15307 |
397.83 |
Feb 25 2015 |
14538 |
438.34 |
Feb 25 2015 |
9164 |
383.72 |
Feb 25 2015 |
14722 |
393.63 |
Feb 18 2015 |
19259 |
480.43 |
Feb 18 2015 |
9209 |
383.72 |
Feb 18 2015 |
13420 |
383.72 |
Feb 11 2015 |
19265 |
480.43 |
Feb 11 2015 |
9244 |
383.72 |
Feb 11 2015 |
13443 |
383.72 |
Feb 04 2015 |
10064 |
392.68 |
Feb 04 2015 |
19314 |
480.43 |
Feb 04 2015 |
14686 |
392.68 |
Jan 28 2015 |
10083 |
392.68 |
Jan 28 2015 |
19267 |
480.43 |
Jan 28 2015 |
14690 |
392.68 |
Jan 21 2015 |
10089 |
392.68 |
Jan 21 2015 |
19291 |
480.43 |
Jan 21 2015 |
14711 |
392.68 |
Jan 14 2015 |
19065 |
477.99 |
Jan 14 2015 |
10096 |
392.68 |
Jan 14 2015 |
14721 |
392.68 |
Jan 07 2015 |
19065 |
477.99 |
Jan 07 2015 |
10075 |
392.68 |
Jan 07 2015 |
14699 |
392.68 |
Dec 31 2014 |
10078 |
392.68 |
Dec 31 2014 |
19065 |
477.99 |
Dec 31 2014 |
14704 |
392.68 |
Dec 24 2014 |
19065 |
477.99 |
Dec 24 2014 |
10078 |
392.68 |
Dec 24 2014 |
14704 |
392.68 |
Dec 17 2014 |
10066 |
392.68 |
Dec 17 2014 |
19065 |
477.99 |
Dec 17 2014 |
14698 |
392.68 |
Dec 10 2014 |
10066 |
392.68 |
Dec 10 2014 |
19065 |
477.99 |
Dec 10 2014 |
14698 |
392.68 |
Dec 03 2014 |
10066 |
392.68 |
Dec 03 2014 |
19065 |
477.99 |
Dec 03 2014 |
14699 |
392.68 |
Nov 26 2014 |
19065 |
477.99 |
Nov 26 2014 |
10066 |
392.68 |
Nov 26 2014 |
14699 |
392.68 |
Nov 19 2014 |
10066 |
392.68 |
Nov 19 2014 |
19065 |
477.99 |
Nov 19 2014 |
14700 |
392.68 |
Nov 12 2014 |
10066 |
392.68 |
Nov 12 2014 |
19065 |
477.99 |
Nov 12 2014 |
14700 |
392.68 |
Nov 05 2014 |
19065 |
477.99 |
Nov 05 2014 |
10066 |
392.68 |
Nov 05 2014 |
14699 |
392.68 |
Oct 29 2014 |
19059 |
477.99 |
Oct 29 2014 |
10066 |
392.68 |
Oct 29 2014 |
14697 |
392.68 |
Oct 22 2014 |
10040 |
392.68 |
Oct 22 2014 |
19009 |
477.99 |
Oct 22 2014 |
14715 |
392.68 |
Oct 15 2014 |
18894 |
477.99 |
Oct 15 2014 |
10019 |
392.68 |
Oct 15 2014 |
14675 |
392.68 |
Oct 08 2014 |
18915 |
477.99 |
Oct 08 2014 |
10003 |
392.68 |
Oct 08 2014 |
14658 |
392.68 |
Oct 01 2014 |
10016 |
392.68 |
Oct 01 2014 |
18920 |
477.99 |
Oct 01 2014 |
14675 |
392.68 |
Sep 24 2014 |
9994 |
392.68 |
Sep 24 2014 |
19032 |
477.99 |
Sep 24 2014 |
14665 |
392.68 |
Sep 17 2014 |
18860 |
477.99 |
Sep 17 2014 |
10051 |
392.68 |
Sep 17 2014 |
14672 |
392.68 |
Sep 10 2014 |
9967 |
392.68 |
Sep 10 2014 |
18861 |
477.99 |
Sep 10 2014 |
14686 |
392.68 |
Sep 03 2014 |
9991 |
392.68 |
Sep 03 2014 |
18916 |
477.99 |
Sep 03 2014 |
14743 |
392.68 |
Aug 27 2014 |
12145 |
414.2 |
Aug 27 2014 |
18790 |
477.99 |
Aug 27 2014 |
17767 |
414.2 |
Aug 20 2014 |
18808 |
477.99 |
Aug 20 2014 |
12099 |
414.2 |
Aug 20 2014 |
17786 |
414.2 |
Aug 13 2014 |
13074 |
424.04 |
Aug 13 2014 |
18755 |
477.99 |
Aug 13 2014 |
19234 |
424.04 |
Aug 06 2014 |
13116 |
424.04 |
Aug 06 2014 |
18932 |
477.99 |
Aug 06 2014 |
19296 |
424.04 |
Jul 30 2014 |
18995 |
477.99 |
Jul 30 2014 |
13126 |
424.04 |
Jul 30 2014 |
19444 |
424.04 |
Jul 23 2014 |
13008 |
424.04 |
Jul 23 2014 |
18808 |
477.99 |
Jul 23 2014 |
19288 |
424.04 |
Jul 16 2014 |
12992 |
424.04 |
Jul 16 2014 |
18988 |
477.99 |
Jul 16 2014 |
19280 |
424.04 |
Jul 09 2014 |
13112 |
424.04 |
Jul 09 2014 |
19086 |
477.99 |
Jul 09 2014 |
19282 |
424.04 |
Jul 02 2014 |
13342 |
425.15 |
Jul 02 2014 |
19165 |
477.99 |
Jul 02 2014 |
22248 |
442.37 |
Jun 25 2014 |
12906 |
419.38 |
Jun 25 2014 |
19264 |
477.99 |
Jun 25 2014 |
24699 |
458.01 |
Jun 18 2014 |
13015 |
419.38 |
Jun 18 2014 |
19333 |
477.99 |
Jun 18 2014 |
24715 |
458.01 |
Jun 11 2014 |
19193 |
477.99 |
Jun 11 2014 |
13032 |
419.38 |
Jun 11 2014 |
24877 |
458.01 |
Jun 04 2014 |
13279 |
419.38 |
Jun 04 2014 |
19352 |
477.99 |
Jun 04 2014 |
25072 |
458.01 |
May 28 2014 |
13297 |
419.38 |
May 28 2014 |
19795 |
484.13 |
May 28 2014 |
24958 |
458.01 |
May 21 2014 |
19844 |
484.13 |
May 21 2014 |
13689 |
422.68 |
May 21 2014 |
25500 |
461.06 |
May 14 2014 |
19950 |
484.13 |
May 14 2014 |
13772 |
422.68 |
May 14 2014 |
25603 |
461.06 |
May 07 2014 |
13070 |
417.49 |
May 07 2014 |
19495 |
484.13 |
May 07 2014 |
21996 |
438.67 |
Apr 30 2014 |
20104 |
484.13 |
Apr 30 2014 |
13530 |
417.49 |
Apr 30 2014 |
22503 |
438.67 |
Apr 23 2014 |
20502 |
484.13 |
Apr 23 2014 |
13667 |
417.49 |
Apr 23 2014 |
22829 |
438.67 |
Apr 16 2014 |
11669 |
398.07 |
Apr 16 2014 |
20469 |
484.13 |
Apr 16 2014 |
20167 |
422.23 |
Apr 09 2014 |
10392 |
383.62 |
Apr 09 2014 |
21185 |
484.13 |
Apr 09 2014 |
19725 |
417.15 |
Apr 02 2014 |
21189 |
484.13 |
Apr 02 2014 |
10171 |
380.17 |
Apr 02 2014 |
16578 |
398.07 |
Mar 26 2014 |
10395 |
380.17 |
Mar 26 2014 |
20761 |
484.13 |
Mar 26 2014 |
16570 |
398.07 |
Mar 19 2014 |
10455 |
380.17 |
Mar 19 2014 |
20679 |
484.13 |
Mar 19 2014 |
16566 |
398.07 |
Mar 12 2014 |
10463 |
380.17 |
Mar 12 2014 |
20688 |
484.13 |
Mar 12 2014 |
16590 |
398.07 |
Mar 05 2014 |
20328 |
484.13 |
Mar 05 2014 |
10477 |
380.17 |
Mar 05 2014 |
14078 |
380.17 |
Feb 26 2014 |
10485 |
380.17 |
Feb 26 2014 |
18504 |
467.26 |
Feb 26 2014 |
14078 |
380.17 |
Feb 19 2014 |
10507 |
380.17 |
Feb 19 2014 |
18275 |
464.28 |
Feb 19 2014 |
14123 |
380.17 |
Feb 12 2014 |
18247 |
464.28 |
Feb 12 2014 |
10533 |
380.17 |
Feb 12 2014 |
14123 |
380.17 |
Feb 05 2014 |
10627 |
380.17 |
Feb 05 2014 |
18287 |
464.28 |
Feb 05 2014 |
14205 |
380.17 |
Jan 29 2014 |
10704 |
380.17 |
Jan 29 2014 |
17565 |
458.65 |
Jan 29 2014 |
14227 |
380.17 |
Jan 22 2014 |
10686 |
380.17 |
Jan 22 2014 |
17488 |
458.65 |
Jan 22 2014 |
14180 |
380.17 |
Jan 15 2014 |
10717 |
380.17 |
Jan 15 2014 |
16572 |
449.68 |
Jan 15 2014 |
14214 |
380.17 |
Jan 08 2014 |
10731 |
380.17 |
Jan 08 2014 |
16456 |
449.68 |
Jan 08 2014 |
14186 |
380.17 |
Jan 01 2014 |
10730 |
380.17 |
Jan 01 2014 |
16456 |
449.68 |
Jan 01 2014 |
14186 |
380.17 |
Dec 25 2013 |
16456 |
449.68 |
Dec 25 2013 |
10730 |
380.17 |
Dec 25 2013 |
14187 |
380.17 |
Dec 18 2013 |
10730 |
380.17 |
Dec 18 2013 |
16456 |
449.68 |
Dec 18 2013 |
14187 |
380.17 |
Dec 11 2013 |
10730 |
380.17 |
Dec 11 2013 |
16457 |
449.68 |
Dec 11 2013 |
14188 |
380.17 |
Dec 04 2013 |
16458 |
449.68 |
Dec 04 2013 |
10730 |
380.17 |
Dec 04 2013 |
14189 |
380.17 |
Nov 27 2013 |
16458 |
449.68 |
Nov 27 2013 |
10730 |
380.17 |
Nov 27 2013 |
14189 |
380.17 |
Nov 20 2013 |
10730 |
380.17 |
Nov 20 2013 |
16458 |
449.68 |
Nov 20 2013 |
14190 |
380.17 |
Nov 13 2013 |
16459 |
449.68 |
Nov 13 2013 |
10730 |
380.17 |
Nov 13 2013 |
14190 |
380.17 |
Nov 06 2013 |
16459 |
449.68 |
Nov 06 2013 |
10730 |
380.17 |
Nov 06 2013 |
14190 |
380.17 |
Oct 30 2013 |
10729 |
380.17 |
Oct 30 2013 |
16459 |
449.68 |
Oct 30 2013 |
14189 |
380.17 |
Oct 23 2013 |
10730 |
380.17 |
Oct 23 2013 |
16454 |
449.68 |
Oct 23 2013 |
14187 |
380.17 |
Oct 16 2013 |
16476 |
449.68 |
Oct 16 2013 |
10712 |
380.17 |
Oct 16 2013 |
14194 |
380.17 |
Oct 09 2013 |
10706 |
380.17 |
Oct 09 2013 |
16289 |
449.68 |
Oct 09 2013 |
14121 |
380.17 |
Oct 02 2013 |
10690 |
380.17 |
Oct 02 2013 |
16322 |
449.68 |
Oct 02 2013 |
14130 |
380.17 |
Sep 25 2013 |
10630 |
380.17 |
Sep 25 2013 |
16305 |
449.68 |
Sep 25 2013 |
14095 |
380.17 |
Sep 18 2013 |
16165 |
449.68 |
Sep 18 2013 |
10629 |
380.43 |
Sep 18 2013 |
14017 |
380.43 |
Sep 11 2013 |
13160 |
407.07 |
Sep 11 2013 |
16119 |
449.68 |
Sep 11 2013 |
16198 |
398.13 |
Sep 04 2013 |
13188 |
407.07 |
Sep 04 2013 |
16294 |
449.68 |
Sep 04 2013 |
16325 |
398.13 |
Aug 28 2013 |
16225 |
449.68 |
Aug 28 2013 |
15859 |
432.72 |
Aug 28 2013 |
18061 |
411.2 |
Aug 21 2013 |
17259 |
445.54 |
Aug 21 2013 |
16335 |
449.68 |
Aug 21 2013 |
18155 |
411.2 |
Aug 14 2013 |
17347 |
445.54 |
Aug 14 2013 |
16348 |
449.68 |
Aug 14 2013 |
17911 |
411.2 |
Aug 07 2013 |
17570 |
445.54 |
Aug 07 2013 |
16335 |
449.68 |
Aug 07 2013 |
18106 |
411.2 |
Jul 31 2013 |
17719 |
445.54 |
Jul 31 2013 |
16597 |
449.68 |
Jul 31 2013 |
18293 |
411.2 |
Jul 24 2013 |
17877 |
445.54 |
Jul 24 2013 |
16491 |
449.68 |
Jul 24 2013 |
18420 |
411.2 |
Jul 17 2013 |
17962 |
445.54 |
Jul 17 2013 |
16551 |
449.68 |
Jul 17 2013 |
18476 |
411.2 |
Jul 10 2013 |
16666 |
449.68 |
Jul 10 2013 |
18131 |
445.54 |
Jul 10 2013 |
18688 |
411.2 |
Jul 03 2013 |
18286 |
445.54 |
Jul 03 2013 |
16648 |
449.68 |
Jul 03 2013 |
18678 |
411.2 |
Jun 26 2013 |
18575 |
445.54 |
Jun 26 2013 |
16590 |
449.68 |
Jun 26 2013 |
18885 |
411.2 |
Jun 19 2013 |
16762 |
449.68 |
Jun 19 2013 |
20601 |
462.02 |
Jun 19 2013 |
22343 |
434.56 |
Jun 12 2013 |
16833 |
449.68 |
Jun 12 2013 |
20686 |
462.02 |
Jun 12 2013 |
22606 |
434.56 |
Jun 05 2013 |
20398 |
462.02 |
Jun 05 2013 |
16739 |
449.68 |
Jun 05 2013 |
22435 |
434.56 |
May 29 2013 |
18775 |
470.14 |
May 29 2013 |
20467 |
462.02 |
May 29 2013 |
22743 |
436.96 |
May 22 2013 |
19100 |
470.14 |
May 22 2013 |
20788 |
462.02 |
May 22 2013 |
23181 |
436.96 |
May 15 2013 |
20914 |
462.02 |
May 15 2013 |
19094 |
470.14 |
May 15 2013 |
23170 |
436.96 |
May 08 2013 |
20797 |
462.02 |
May 08 2013 |
19093 |
470.14 |
May 08 2013 |
23098 |
436.96 |
May 01 2013 |
19438 |
470.14 |
May 01 2013 |
20908 |
462.02 |
May 01 2013 |
23309 |
436.96 |
Apr 24 2013 |
20895 |
462.02 |
Apr 24 2013 |
18874 |
470.14 |
Apr 24 2013 |
23205 |
436.96 |
Apr 17 2013 |
23574 |
489.92 |
Apr 17 2013 |
18982 |
470.14 |
Apr 17 2013 |
27596 |
464.48 |
Apr 10 2013 |
24505 |
506.53 |
Apr 10 2013 |
18957 |
470.14 |
Apr 10 2013 |
28829 |
474.44 |
Apr 03 2013 |
18895 |
470.14 |
Apr 03 2013 |
24266 |
506.53 |
Apr 03 2013 |
28708 |
474.44 |
Mar 27 2013 |
24247 |
506.53 |
Mar 27 2013 |
19273 |
470.14 |
Mar 27 2013 |
28829 |
474.44 |
Mar 20 2013 |
23838 |
506.53 |
Mar 20 2013 |
19168 |
470.14 |
Mar 20 2013 |
28731 |
474.44 |
Mar 13 2013 |
14248 |
470.14 |
Mar 13 2013 |
28625 |
474.44 |
Oct 19 2012 |
21182 |
506.53 |
Oct 19 2012 |
23339 |
557.81 |
Oct 19 2012 |
32354 |
511.55 |
Sep 23 2012 |
22887 |
557.81 |
Sep 23 2012 |
20736 |
501.82 |
Sep 23 2012 |
31859 |
510.92 |
Aug 31 2012 |
19761 |
495.28 |
Aug 31 2012 |
21884 |
557.81 |
Aug 31 2012 |
31137 |
511.35 |
Aug 24 2012 |
21584 |
557.81 |
Aug 24 2012 |
19441 |
495.28 |
Aug 24 2012 |
30768 |
511.35 |
Aug 10 2012 |
18650 |
495.28 |
Aug 10 2012 |
28863 |
502.06 |
Aug 03 2012 |
18294 |
495.28 |
Aug 03 2012 |
28414 |
502.06 |
Jul 27 2012 |
17663 |
495.28 |
Jul 27 2012 |
27792 |
502.06 |
Jul 06 2012 |
16693 |
495.28 |
Jul 06 2012 |
26908 |
502.06 |
Jun 22 2012 |
15167 |
495.28 |
Jun 22 2012 |
25876 |
502.06 |
Jun 15 2012 |
15063 |
495.28 |
Jun 15 2012 |
26212 |
502.06 |
Jun 08 2012 |
14998 |
495.28 |
Jun 08 2012 |
25979 |
502.06 |
Jun 01 2012 |
14280 |
495.28 |
Jun 01 2012 |
25628 |
502.06 |
May 25 2012 |
24061 |
503.75 |
May 18 2012 |
24291 |
503.75 |
May 11 2012 |
24132 |
503.75 |
May 04 2012 |
23520 |
503.75 |
Apr 27 2012 |
22704 |
503.75 |
Apr 13 2012 |
20877 |
503.75 |
Apr 06 2012 |
20329 |
503.75 |
Mar 27 2012 |
19887 |
503.75 |