| Feb 17 2017 |
19706 |
514.73 |
| Feb 17 2017 |
25849 |
514.73 |
| Feb 10 2017 |
19929 |
514.73 |
| Feb 10 2017 |
25963 |
514.73 |
| Feb 03 2017 |
19867 |
514.73 |
| Feb 03 2017 |
25903 |
514.73 |
| Jan 27 2017 |
19851 |
514.73 |
| Jan 27 2017 |
25901 |
514.73 |
| Jan 20 2017 |
19794 |
514.73 |
| Jan 20 2017 |
25853 |
514.73 |
| Jan 13 2017 |
19757 |
514.73 |
| Jan 13 2017 |
25820 |
514.73 |
| Jan 06 2017 |
19757 |
514.73 |
| Jan 06 2017 |
25827 |
514.73 |
| Dec 30 2016 |
19758 |
514.73 |
| Dec 30 2016 |
25837 |
514.73 |
| Dec 23 2016 |
19758 |
514.73 |
| Dec 23 2016 |
25837 |
514.73 |
| Dec 16 2016 |
19758 |
514.73 |
| Dec 16 2016 |
25836 |
514.73 |
| Dec 09 2016 |
19751 |
514.73 |
| Dec 09 2016 |
25834 |
514.73 |
| Dec 02 2016 |
19751 |
514.73 |
| Dec 02 2016 |
25834 |
514.73 |
| Nov 25 2016 |
19751 |
514.73 |
| Nov 25 2016 |
25831 |
514.73 |
| Nov 18 2016 |
19751 |
514.73 |
| Nov 18 2016 |
25831 |
514.73 |
| Nov 11 2016 |
19716 |
514.73 |
| Nov 11 2016 |
25805 |
514.73 |
| Nov 04 2016 |
19716 |
514.73 |
| Nov 04 2016 |
25805 |
514.73 |
| Oct 28 2016 |
19730 |
514.73 |
| Oct 28 2016 |
25819 |
514.73 |
| Oct 21 2016 |
19753 |
514.73 |
| Oct 21 2016 |
25837 |
514.73 |
| Oct 14 2016 |
19772 |
514.73 |
| Oct 14 2016 |
25798 |
514.73 |
| Oct 07 2016 |
19794 |
514.73 |
| Oct 07 2016 |
25829 |
514.73 |
| Sep 30 2016 |
19803 |
514.73 |
| Sep 30 2016 |
25860 |
514.73 |
| Sep 23 2016 |
19559 |
514.73 |
| Sep 23 2016 |
25685 |
514.73 |
| Sep 16 2016 |
19474 |
514.73 |
| Sep 16 2016 |
25715 |
514.73 |
| Sep 09 2016 |
19592 |
514.73 |
| Sep 09 2016 |
25790 |
514.73 |
| Sep 02 2016 |
19638 |
514.73 |
| Sep 02 2016 |
25929 |
514.73 |
| Aug 26 2016 |
19451 |
514.73 |
| Aug 26 2016 |
25742 |
514.73 |
| Aug 19 2016 |
19489 |
514.73 |
| Aug 19 2016 |
25769 |
514.73 |
| Aug 12 2016 |
21211 |
536.62 |
| Aug 12 2016 |
30307 |
536.62 |
| Aug 05 2016 |
21267 |
536.62 |
| Aug 05 2016 |
30434 |
536.62 |
| Jul 29 2016 |
21127 |
536.62 |
| Jul 29 2016 |
30672 |
536.62 |
| Jul 22 2016 |
21269 |
536.62 |
| Jul 22 2016 |
16217 |
463.88 |
| Jul 22 2016 |
28309 |
512.37 |
| Jun 22 2016 |
21581 |
536.62 |
| Jun 22 2016 |
15257 |
451.46 |
| Jun 22 2016 |
26969 |
494.04 |
| Jun 15 2016 |
21902 |
536.62 |
| Jun 15 2016 |
15297 |
451.46 |
| Jun 15 2016 |
27245 |
494.04 |
| Jun 08 2016 |
15395 |
451.46 |
| Jun 08 2016 |
22015 |
536.62 |
| Jun 08 2016 |
27370 |
494.04 |
| Jun 01 2016 |
15451 |
451.46 |
| Jun 01 2016 |
22106 |
536.62 |
| Jun 01 2016 |
27660 |
494.04 |
| May 25 2016 |
15400 |
451.46 |
| May 25 2016 |
22066 |
536.62 |
| May 25 2016 |
27470 |
494.04 |
| May 18 2016 |
15543 |
451.46 |
| May 18 2016 |
22182 |
536.62 |
| May 18 2016 |
27743 |
494.04 |
| May 11 2016 |
22232 |
536.62 |
| May 11 2016 |
15468 |
451.46 |
| May 11 2016 |
27755 |
494.04 |
| May 04 2016 |
15366 |
451.46 |
| May 04 2016 |
22090 |
536.62 |
| May 04 2016 |
27634 |
494.04 |
| Apr 27 2016 |
15648 |
451.46 |
| Apr 27 2016 |
22359 |
536.62 |
| Apr 27 2016 |
28027 |
494.04 |
| Apr 20 2016 |
22185 |
536.62 |
| Apr 20 2016 |
15684 |
451.46 |
| Apr 20 2016 |
28011 |
494.04 |
| Apr 13 2016 |
15575 |
451.46 |
| Apr 13 2016 |
22685 |
536.62 |
| Apr 13 2016 |
27943 |
494.04 |
| Apr 06 2016 |
23253 |
536.62 |
| Apr 06 2016 |
15621 |
451.46 |
| Apr 06 2016 |
28254 |
494.04 |
| Mar 30 2016 |
23053 |
536.62 |
| Mar 30 2016 |
15525 |
451.46 |
| Mar 30 2016 |
28098 |
494.04 |
| Mar 23 2016 |
15507 |
451.46 |
| Mar 23 2016 |
23388 |
536.62 |
| Mar 23 2016 |
28213 |
494.04 |
| Mar 16 2016 |
15433 |
451.46 |
| Mar 16 2016 |
23593 |
536.62 |
| Mar 16 2016 |
28250 |
494.04 |
| Mar 09 2016 |
15372 |
451.46 |
| Mar 09 2016 |
23731 |
536.62 |
| Mar 09 2016 |
28330 |
494.04 |
| Mar 02 2016 |
23308 |
536.62 |
| Mar 02 2016 |
15327 |
451.46 |
| Mar 02 2016 |
28058 |
494.04 |
| Feb 24 2016 |
14165 |
441.27 |
| Feb 24 2016 |
23237 |
536.62 |
| Feb 24 2016 |
25880 |
479.41 |
| Feb 17 2016 |
14223 |
441.27 |
| Feb 17 2016 |
21983 |
517.78 |
| Feb 17 2016 |
25074 |
471.87 |
| Feb 10 2016 |
21817 |
517.78 |
| Feb 10 2016 |
14209 |
441.27 |
| Feb 10 2016 |
25031 |
471.87 |
| Feb 03 2016 |
14206 |
441.27 |
| Feb 03 2016 |
21783 |
517.78 |
| Feb 03 2016 |
25001 |
471.87 |
| Jan 27 2016 |
14179 |
441.27 |
| Jan 27 2016 |
21828 |
517.78 |
| Jan 27 2016 |
24993 |
471.87 |
| Jan 20 2016 |
14215 |
441.27 |
| Jan 20 2016 |
21828 |
517.78 |
| Jan 20 2016 |
25005 |
471.87 |
| Jan 13 2016 |
21853 |
517.78 |
| Jan 13 2016 |
14241 |
441.27 |
| Jan 13 2016 |
25042 |
471.87 |
| Jan 06 2016 |
14250 |
441.27 |
| Jan 06 2016 |
21853 |
517.78 |
| Jan 06 2016 |
25050 |
471.87 |
| Dec 30 2015 |
14250 |
441.27 |
| Dec 30 2015 |
21853 |
517.78 |
| Dec 30 2015 |
25040 |
471.87 |
| Dec 23 2015 |
14249 |
441.27 |
| Dec 23 2015 |
21851 |
517.78 |
| Dec 23 2015 |
25039 |
471.87 |
| Dec 16 2015 |
14249 |
441.27 |
| Dec 16 2015 |
21851 |
517.78 |
| Dec 16 2015 |
25039 |
471.87 |
| Dec 09 2015 |
14254 |
441.27 |
| Dec 09 2015 |
21852 |
517.78 |
| Dec 09 2015 |
25046 |
471.87 |
| Dec 02 2015 |
14255 |
441.27 |
| Dec 02 2015 |
21853 |
517.78 |
| Dec 02 2015 |
25047 |
471.87 |
| Nov 25 2015 |
21853 |
517.78 |
| Nov 25 2015 |
14255 |
441.27 |
| Nov 25 2015 |
25048 |
471.87 |
| Nov 18 2015 |
14255 |
441.27 |
| Nov 18 2015 |
21852 |
517.78 |
| Nov 18 2015 |
25047 |
471.87 |
| Nov 11 2015 |
14255 |
441.27 |
| Nov 11 2015 |
21821 |
517.78 |
| Nov 11 2015 |
25034 |
471.87 |
| Nov 04 2015 |
21821 |
517.78 |
| Nov 04 2015 |
14255 |
441.27 |
| Nov 04 2015 |
25034 |
471.87 |
| Oct 28 2015 |
14231 |
441.27 |
| Oct 28 2015 |
21823 |
517.78 |
| Oct 28 2015 |
24992 |
471.87 |
| Oct 21 2015 |
21742 |
517.78 |
| Oct 21 2015 |
14242 |
441.27 |
| Oct 21 2015 |
24976 |
471.87 |
| Oct 14 2015 |
21732 |
517.78 |
| Oct 14 2015 |
14258 |
441.27 |
| Oct 14 2015 |
24972 |
471.87 |
| Oct 07 2015 |
14227 |
441.27 |
| Oct 07 2015 |
21779 |
517.78 |
| Oct 07 2015 |
24966 |
471.87 |
| Sep 30 2015 |
14226 |
441.27 |
| Sep 30 2015 |
21795 |
517.78 |
| Sep 30 2015 |
24985 |
471.87 |
| Sep 23 2015 |
14222 |
441.27 |
| Sep 23 2015 |
21900 |
517.78 |
| Sep 23 2015 |
25040 |
471.87 |
| Sep 16 2015 |
21671 |
517.78 |
| Sep 16 2015 |
14209 |
441.27 |
| Sep 16 2015 |
24918 |
471.87 |
| Sep 09 2015 |
14191 |
441.27 |
| Sep 09 2015 |
21626 |
517.78 |
| Sep 09 2015 |
24869 |
471.87 |
| Sep 02 2015 |
14081 |
441.27 |
| Sep 02 2015 |
21730 |
517.78 |
| Sep 02 2015 |
24821 |
471.87 |
| Aug 26 2015 |
21918 |
517.78 |
| Aug 26 2015 |
14288 |
441.27 |
| Aug 26 2015 |
25031 |
471.87 |
| Aug 19 2015 |
14320 |
441.27 |
| Aug 19 2015 |
22171 |
517.78 |
| Aug 19 2015 |
25278 |
471.87 |
| Aug 12 2015 |
14417 |
441.27 |
| Aug 12 2015 |
18298 |
477.04 |
| Aug 12 2015 |
22194 |
450.21 |
| Aug 05 2015 |
12307 |
420.9 |
| Aug 05 2015 |
18314 |
476.22 |
| Aug 05 2015 |
23303 |
457.78 |
| Jul 29 2015 |
18327 |
476.22 |
| Jul 29 2015 |
12465 |
420.9 |
| Jul 29 2015 |
23528 |
457.78 |
| Jul 22 2015 |
14382 |
440.48 |
| Jul 22 2015 |
18343 |
476.22 |
| Jul 22 2015 |
23685 |
458.35 |
| Jul 15 2015 |
14357 |
438.95 |
| Jul 15 2015 |
18656 |
476.22 |
| Jul 15 2015 |
23149 |
453.86 |
| Jul 08 2015 |
14400 |
438.95 |
| Jul 08 2015 |
18751 |
476.22 |
| Jul 08 2015 |
23297 |
453.86 |
| Jul 01 2015 |
14503 |
438.95 |
| Jul 01 2015 |
18871 |
476.22 |
| Jul 01 2015 |
23410 |
453.86 |
| Jun 24 2015 |
14551 |
438.95 |
| Jun 24 2015 |
18901 |
476.22 |
| Jun 24 2015 |
23507 |
453.86 |
| Jun 17 2015 |
14580 |
438.95 |
| Jun 17 2015 |
18805 |
476.22 |
| Jun 17 2015 |
23545 |
453.86 |
| Jun 10 2015 |
18994 |
476.22 |
| Jun 10 2015 |
14599 |
438.95 |
| Jun 10 2015 |
23574 |
453.86 |
| Jun 03 2015 |
14592 |
438.95 |
| Jun 03 2015 |
19187 |
476.22 |
| Jun 03 2015 |
23716 |
453.86 |
| May 27 2015 |
14545 |
438.95 |
| May 27 2015 |
19002 |
476.22 |
| May 27 2015 |
23523 |
453.86 |
| May 20 2015 |
19043 |
476.22 |
| May 20 2015 |
14599 |
438.95 |
| May 20 2015 |
23529 |
453.86 |
| May 13 2015 |
14555 |
438.95 |
| May 13 2015 |
19261 |
476.22 |
| May 13 2015 |
23604 |
453.86 |
| May 06 2015 |
19075 |
476.22 |
| May 06 2015 |
14218 |
438.95 |
| May 06 2015 |
23261 |
453.86 |
| Apr 29 2015 |
14384 |
438.95 |
| Apr 29 2015 |
19320 |
476.22 |
| Apr 29 2015 |
23486 |
453.86 |
| Apr 22 2015 |
19392 |
476.22 |
| Apr 22 2015 |
14440 |
438.95 |
| Apr 22 2015 |
23590 |
453.86 |
| Apr 15 2015 |
14366 |
438.95 |
| Apr 15 2015 |
19051 |
476.22 |
| Apr 15 2015 |
23360 |
453.86 |
| Apr 08 2015 |
19139 |
476.22 |
| Apr 08 2015 |
14541 |
438.95 |
| Apr 08 2015 |
23463 |
453.86 |
| Apr 01 2015 |
14674 |
438.95 |
| Apr 01 2015 |
19265 |
476.22 |
| Apr 01 2015 |
23864 |
453.86 |
| Mar 25 2015 |
14504 |
438.95 |
| Mar 25 2015 |
18710 |
476.22 |
| Mar 25 2015 |
23143 |
453.86 |
| Mar 18 2015 |
15128 |
447.97 |
| Mar 18 2015 |
18060 |
477.14 |
| Mar 18 2015 |
23725 |
462.56 |
| Mar 11 2015 |
18464 |
477.14 |
| Mar 11 2015 |
15262 |
447.97 |
| Mar 11 2015 |
24400 |
462.56 |
| Mar 04 2015 |
15478 |
447.97 |
| Mar 04 2015 |
18776 |
477.14 |
| Mar 04 2015 |
24682 |
462.56 |
| Feb 25 2015 |
18794 |
477.14 |
| Feb 25 2015 |
15390 |
447.97 |
| Feb 25 2015 |
24683 |
462.56 |
| Feb 18 2015 |
18762 |
475.4 |
| Feb 18 2015 |
15473 |
447.97 |
| Feb 18 2015 |
23981 |
457.12 |
| Feb 11 2015 |
18757 |
475.4 |
| Feb 11 2015 |
15534 |
447.97 |
| Feb 11 2015 |
23977 |
457.12 |
| Feb 04 2015 |
15005 |
442.69 |
| Feb 04 2015 |
18806 |
475.4 |
| Feb 04 2015 |
23068 |
450.87 |
| Jan 28 2015 |
15033 |
442.69 |
| Jan 28 2015 |
18751 |
475.4 |
| Jan 28 2015 |
23078 |
450.87 |
| Jan 21 2015 |
15005 |
442.69 |
| Jan 21 2015 |
18775 |
475.4 |
| Jan 21 2015 |
23098 |
450.87 |
| Jan 14 2015 |
18792 |
475.4 |
| Jan 14 2015 |
15001 |
442.69 |
| Jan 14 2015 |
23108 |
450.87 |
| Jan 07 2015 |
18792 |
475.4 |
| Jan 07 2015 |
14971 |
442.69 |
| Jan 07 2015 |
23080 |
450.87 |
| Dec 31 2014 |
14970 |
442.69 |
| Dec 31 2014 |
18792 |
475.4 |
| Dec 31 2014 |
23089 |
450.87 |
| Dec 24 2014 |
18792 |
475.4 |
| Dec 24 2014 |
14970 |
442.69 |
| Dec 24 2014 |
23089 |
450.87 |
| Dec 17 2014 |
14955 |
442.69 |
| Dec 17 2014 |
18792 |
475.4 |
| Dec 17 2014 |
23080 |
450.87 |
| Dec 10 2014 |
14955 |
442.69 |
| Dec 10 2014 |
18792 |
475.4 |
| Dec 10 2014 |
23080 |
450.87 |
| Dec 03 2014 |
14955 |
442.69 |
| Dec 03 2014 |
18792 |
475.4 |
| Dec 03 2014 |
23080 |
450.87 |
| Nov 26 2014 |
18792 |
475.4 |
| Nov 26 2014 |
14955 |
442.69 |
| Nov 26 2014 |
23080 |
450.87 |
| Nov 19 2014 |
14955 |
442.69 |
| Nov 19 2014 |
18792 |
475.4 |
| Nov 19 2014 |
23080 |
450.87 |
| Nov 12 2014 |
14955 |
442.69 |
| Nov 12 2014 |
18792 |
475.4 |
| Nov 12 2014 |
23080 |
450.87 |
| Nov 05 2014 |
18792 |
475.4 |
| Nov 05 2014 |
14955 |
442.69 |
| Nov 05 2014 |
23081 |
450.87 |
| Oct 29 2014 |
18786 |
475.4 |
| Oct 29 2014 |
14955 |
442.69 |
| Oct 29 2014 |
23078 |
450.87 |
| Oct 22 2014 |
14895 |
442.69 |
| Oct 22 2014 |
18736 |
475.4 |
| Oct 22 2014 |
23088 |
450.87 |
| Oct 15 2014 |
18629 |
475.4 |
| Oct 15 2014 |
14879 |
442.69 |
| Oct 15 2014 |
23012 |
450.87 |
| Oct 08 2014 |
18650 |
475.4 |
| Oct 08 2014 |
14859 |
442.69 |
| Oct 08 2014 |
23001 |
450.87 |
| Oct 01 2014 |
14890 |
442.69 |
| Oct 01 2014 |
18654 |
475.4 |
| Oct 01 2014 |
23038 |
450.87 |
| Sep 24 2014 |
14830 |
442.69 |
| Sep 24 2014 |
18761 |
475.4 |
| Sep 24 2014 |
23071 |
450.87 |
| Sep 17 2014 |
14884 |
442.69 |
| Sep 17 2014 |
21785 |
442.69 |
| Sep 10 2014 |
14742 |
442.69 |
| Sep 10 2014 |
21808 |
442.69 |
| Sep 03 2014 |
14753 |
442.69 |
| Sep 03 2014 |
21867 |
442.69 |
| Aug 27 2014 |
14868 |
442.69 |
| Aug 27 2014 |
21920 |
442.69 |
| Aug 20 2014 |
17519 |
471.87 |
| Aug 20 2014 |
26160 |
471.87 |
| Aug 13 2014 |
17402 |
470.02 |
| Aug 13 2014 |
25930 |
470.02 |
| Aug 06 2014 |
17466 |
470.02 |
| Aug 06 2014 |
26056 |
470.02 |
| Jul 30 2014 |
17490 |
470.02 |
| Jul 30 2014 |
26240 |
470.02 |
| Jul 23 2014 |
17591 |
473.35 |
| Jul 23 2014 |
26508 |
473.35 |
| Jul 16 2014 |
17563 |
473.35 |
| Jul 16 2014 |
26474 |
473.35 |
| Jul 09 2014 |
18135 |
477.73 |
| Jul 09 2014 |
27170 |
477.73 |
| Jul 02 2014 |
18305 |
477.73 |
| Jul 02 2014 |
27409 |
477.73 |
| Jun 25 2014 |
18444 |
477.73 |
| Jun 25 2014 |
27508 |
477.73 |
| Jun 18 2014 |
18588 |
477.73 |
| Jun 18 2014 |
27544 |
477.73 |
| Jun 11 2014 |
18599 |
477.73 |
| Jun 11 2014 |
27660 |
477.73 |
| Jun 04 2014 |
18963 |
477.73 |
| Jun 04 2014 |
27906 |
477.73 |
| May 28 2014 |
18907 |
477.73 |
| May 28 2014 |
27807 |
477.73 |
| May 21 2014 |
19009 |
477.73 |
| May 21 2014 |
27924 |
477.73 |
| May 14 2014 |
19110 |
477.73 |
| May 14 2014 |
28036 |
477.73 |
| May 07 2014 |
18819 |
477.73 |
| May 07 2014 |
27693 |
477.73 |
| Apr 30 2014 |
19460 |
477.73 |
| Apr 30 2014 |
28379 |
477.73 |
| Apr 23 2014 |
18751 |
468 |
| Apr 23 2014 |
27344 |
468 |
| Apr 16 2014 |
18592 |
468 |
| Apr 16 2014 |
27159 |
468 |
| Apr 09 2014 |
18798 |
468 |
| Apr 09 2014 |
27569 |
468 |
| Apr 02 2014 |
19029 |
468 |
| Apr 02 2014 |
27109 |
468 |
| Mar 26 2014 |
19441 |
468 |
| Mar 26 2014 |
27053 |
468 |
| Mar 19 2014 |
19543 |
468 |
| Mar 19 2014 |
26992 |
468 |
| Mar 12 2014 |
19523 |
468 |
| Mar 12 2014 |
27006 |
468 |
| Mar 05 2014 |
21380 |
486.26 |
| Mar 05 2014 |
29448 |
486.26 |
| Feb 26 2014 |
21373 |
486.26 |
| Feb 26 2014 |
23712 |
525.03 |
| Feb 26 2014 |
29360 |
486.26 |
| Feb 19 2014 |
21417 |
486.26 |
| Feb 19 2014 |
23809 |
525.03 |
| Feb 19 2014 |
29365 |
486.26 |
| Feb 12 2014 |
23748 |
525.03 |
| Feb 12 2014 |
21395 |
486.26 |
| Feb 12 2014 |
29283 |
486.26 |
| Feb 05 2014 |
20633 |
476.88 |
| Feb 05 2014 |
23777 |
525.03 |
| Feb 05 2014 |
28129 |
476.88 |
| Jan 29 2014 |
20776 |
476.88 |
| Jan 29 2014 |
23614 |
525.03 |
| Jan 29 2014 |
28135 |
476.88 |
| Jan 22 2014 |
20726 |
476.88 |
| Jan 22 2014 |
23494 |
525.03 |
| Jan 22 2014 |
28011 |
476.88 |
| Jan 15 2014 |
20780 |
476.88 |
| Jan 15 2014 |
23510 |
525.03 |
| Jan 15 2014 |
28073 |
476.88 |
| Jan 08 2014 |
20816 |
476.88 |
| Jan 08 2014 |
23369 |
525.03 |
| Jan 08 2014 |
27981 |
476.88 |
| Jan 01 2014 |
20822 |
476.88 |
| Jan 01 2014 |
23369 |
525.03 |
| Jan 01 2014 |
27986 |
476.88 |
| Dec 25 2013 |
23369 |
525.03 |
| Dec 25 2013 |
20822 |
476.88 |
| Dec 25 2013 |
28000 |
476.88 |
| Dec 18 2013 |
20822 |
476.88 |
| Dec 18 2013 |
23369 |
525.03 |
| Dec 18 2013 |
28000 |
476.88 |
| Dec 11 2013 |
20822 |
476.88 |
| Dec 11 2013 |
23370 |
525.03 |
| Dec 11 2013 |
28001 |
476.88 |
| Dec 04 2013 |
23371 |
525.03 |
| Dec 04 2013 |
20823 |
476.88 |
| Dec 04 2013 |
28003 |
476.88 |
| Nov 27 2013 |
23371 |
525.03 |
| Nov 27 2013 |
20823 |
476.88 |
| Nov 27 2013 |
28003 |
476.88 |
| Nov 20 2013 |
20823 |
476.88 |
| Nov 20 2013 |
23371 |
525.03 |
| Nov 20 2013 |
28004 |
476.88 |
| Nov 13 2013 |
23372 |
525.03 |
| Nov 13 2013 |
20825 |
476.88 |
| Nov 13 2013 |
28005 |
476.88 |
| Nov 06 2013 |
23372 |
525.03 |
| Nov 06 2013 |
20826 |
476.88 |
| Nov 06 2013 |
28006 |
476.88 |
| Oct 30 2013 |
20824 |
476.88 |
| Oct 30 2013 |
23372 |
525.03 |
| Oct 30 2013 |
28004 |
476.88 |
| Oct 23 2013 |
20825 |
476.88 |
| Oct 23 2013 |
23360 |
525.03 |
| Oct 23 2013 |
28001 |
476.88 |
| Oct 16 2013 |
23357 |
525.03 |
| Oct 16 2013 |
20780 |
476.88 |
| Oct 16 2013 |
27967 |
476.88 |
| Oct 09 2013 |
20755 |
476.88 |
| Oct 09 2013 |
23040 |
525.03 |
| Oct 09 2013 |
27731 |
476.88 |
| Oct 02 2013 |
20739 |
476.88 |
| Oct 02 2013 |
23134 |
525.03 |
| Oct 02 2013 |
27796 |
476.88 |
| Sep 25 2013 |
20646 |
476.88 |
| Sep 25 2013 |
23130 |
525.03 |
| Sep 25 2013 |
27768 |
476.88 |
| Sep 18 2013 |
22926 |
525.03 |
| Sep 18 2013 |
20553 |
476.88 |
| Sep 18 2013 |
27520 |
476.88 |
| Sep 11 2013 |
20423 |
476.88 |
| Sep 11 2013 |
22851 |
525.03 |
| Sep 11 2013 |
27323 |
476.88 |
| Sep 04 2013 |
20371 |
476.88 |
| Sep 04 2013 |
23054 |
525.03 |
| Sep 04 2013 |
27505 |
476.88 |
| Aug 28 2013 |
22897 |
525.03 |
| Aug 28 2013 |
21293 |
486.82 |
| Aug 28 2013 |
28683 |
486.82 |
| Aug 21 2013 |
21567 |
488.5 |
| Aug 21 2013 |
22989 |
525.03 |
| Aug 21 2013 |
30218 |
497.63 |
| Aug 14 2013 |
22975 |
503.65 |
| Aug 14 2013 |
23010 |
525.03 |
| Aug 14 2013 |
29868 |
497.07 |
| Aug 07 2013 |
23237 |
503.65 |
| Aug 07 2013 |
22977 |
525.03 |
| Aug 07 2013 |
30124 |
497.07 |
| Jul 31 2013 |
22094 |
487.9 |
| Jul 31 2013 |
23416 |
525.03 |
| Jul 31 2013 |
29413 |
487.9 |
| Jul 24 2013 |
22287 |
487.9 |
| Jul 24 2013 |
23309 |
525.03 |
| Jul 24 2013 |
29595 |
487.9 |
| Jul 17 2013 |
22398 |
487.9 |
| Jul 17 2013 |
23349 |
525.03 |
| Jul 17 2013 |
29709 |
487.9 |
| Jul 10 2013 |
25180 |
550.28 |
| Jul 10 2013 |
22571 |
487.9 |
| Jul 10 2013 |
30005 |
487.9 |
| Jul 03 2013 |
22751 |
487.9 |
| Jul 03 2013 |
25123 |
550.28 |
| Jul 03 2013 |
29990 |
487.9 |
| Jun 26 2013 |
23063 |
487.9 |
| Jun 26 2013 |
25023 |
550.28 |
| Jun 26 2013 |
30189 |
487.9 |
| Jun 19 2013 |
25245 |
550.28 |
| Jun 19 2013 |
23299 |
487.9 |
| Jun 19 2013 |
30204 |
487.9 |
| Jun 12 2013 |
25296 |
550.28 |
| Jun 12 2013 |
23355 |
487.9 |
| Jun 12 2013 |
30488 |
487.9 |
| Jun 05 2013 |
22970 |
487.9 |
| Jun 05 2013 |
25033 |
550.28 |
| Jun 05 2013 |
30191 |
487.9 |
| May 29 2013 |
24917 |
550.28 |
| May 29 2013 |
23025 |
487.9 |
| May 29 2013 |
30217 |
487.9 |
| May 22 2013 |
25368 |
550.28 |
| May 22 2013 |
23366 |
487.9 |
| May 22 2013 |
30771 |
487.9 |
| May 15 2013 |
23813 |
491 |
| May 15 2013 |
25328 |
550.28 |
| May 15 2013 |
31193 |
491 |
| May 08 2013 |
23706 |
491 |
| May 08 2013 |
25295 |
550.28 |
| May 08 2013 |
31133 |
491 |
| May 01 2013 |
25696 |
550.28 |
| May 01 2013 |
23805 |
491 |
| May 01 2013 |
31348 |
491 |
| Apr 24 2013 |
23759 |
491 |
| Apr 24 2013 |
24885 |
550.28 |
| Apr 24 2013 |
31113 |
491 |
| Apr 17 2013 |
23665 |
491 |
| Apr 17 2013 |
25002 |
550.28 |
| Apr 17 2013 |
31172 |
491 |
| Apr 10 2013 |
23239 |
491 |
| Apr 10 2013 |
24903 |
550.28 |
| Apr 10 2013 |
30939 |
491 |
| Apr 03 2013 |
24820 |
550.28 |
| Apr 03 2013 |
23019 |
491 |
| Apr 03 2013 |
30807 |
491 |
| Mar 27 2013 |
23062 |
491 |
| Mar 27 2013 |
25322 |
550.28 |
| Mar 27 2013 |
30943 |
491 |
| Mar 20 2013 |
22659 |
491 |
| Mar 20 2013 |
25089 |
550.28 |
| Mar 20 2013 |
30867 |
491 |
| Mar 13 2013 |
18400 |
550.28 |
| Mar 13 2013 |
30767 |
491 |
| Oct 19 2012 |
21234 |
507.29 |
| Oct 19 2012 |
24118 |
575.53 |
| Oct 19 2012 |
33156 |
518.21 |
| Sep 23 2012 |
23651 |
575.53 |
| Sep 23 2012 |
21027 |
507.29 |
| Sep 23 2012 |
32714 |
518.21 |
| Aug 31 2012 |
19024 |
484.74 |
| Aug 31 2012 |
22615 |
575.53 |
| Aug 31 2012 |
32049 |
519.4 |
| Aug 24 2012 |
22300 |
575.53 |
| Aug 24 2012 |
18725 |
484.74 |
| Aug 24 2012 |
31657 |
519.4 |
| Aug 10 2012 |
18336 |
490.29 |
| Aug 10 2012 |
21451 |
575.53 |
| Aug 10 2012 |
31593 |
529.45 |
| Aug 03 2012 |
20969 |
575.53 |
| Aug 03 2012 |
17992 |
490.29 |
| Aug 03 2012 |
31073 |
529.45 |
| Jul 27 2012 |
20655 |
575.53 |
| Jul 27 2012 |
17369 |
490.29 |
| Jul 27 2012 |
30395 |
529.45 |
| Jul 06 2012 |
16419 |
490.29 |
| Jul 06 2012 |
28016 |
514.1 |
| Jun 22 2012 |
14933 |
490.29 |
| Jun 22 2012 |
26449 |
508.14 |
| Jun 15 2012 |
14837 |
490.29 |
| Jun 15 2012 |
26776 |
508.14 |
| Jun 08 2012 |
14778 |
490.29 |
| Jun 08 2012 |
26540 |
508.14 |
| Jun 01 2012 |
14074 |
490.29 |
| Jun 01 2012 |
26171 |
508.14 |
| May 25 2012 |
25831 |
526 |
| May 18 2012 |
26075 |
526 |
| May 11 2012 |
25879 |
526 |
| May 04 2012 |
25217 |
526 |
| Apr 27 2012 |
24322 |
526 |
| Apr 13 2012 |
22340 |
526 |
| Apr 06 2012 |
21734 |
526 |
| Mar 27 2012 |
21287 |
526 |
