| Apr 08 2015 |
18010 |
474.89 |
| Apr 08 2015 |
26492 |
474.89 |
| Apr 01 2015 |
18178 |
474.89 |
| Apr 01 2015 |
26976 |
474.89 |
| Mar 25 2015 |
17999 |
474.89 |
| Mar 25 2015 |
26197 |
474.89 |
| Mar 18 2015 |
17580 |
474.89 |
| Mar 18 2015 |
25369 |
474.89 |
| Mar 11 2015 |
9902 |
397.98 |
| Mar 11 2015 |
17755 |
474.89 |
| Mar 11 2015 |
20599 |
436.44 |
| Mar 04 2015 |
18008 |
474.89 |
| Mar 04 2015 |
10042 |
397.98 |
| Mar 04 2015 |
20838 |
436.44 |
| Feb 25 2015 |
14706 |
439.75 |
| Feb 25 2015 |
17871 |
474.89 |
| Feb 25 2015 |
23034 |
451.47 |
| Feb 18 2015 |
14818 |
439.75 |
| Feb 18 2015 |
17968 |
474.89 |
| Feb 18 2015 |
23133 |
451.47 |
| Feb 11 2015 |
14839 |
439.75 |
| Feb 11 2015 |
18045 |
474.89 |
| Feb 11 2015 |
23124 |
451.47 |
| Feb 04 2015 |
18026 |
474.89 |
| Feb 04 2015 |
14878 |
439.75 |
| Feb 04 2015 |
23159 |
451.47 |
| Jan 28 2015 |
18075 |
474.89 |
| Jan 28 2015 |
14829 |
439.75 |
| Jan 28 2015 |
23170 |
451.47 |
| Jan 21 2015 |
18046 |
474.89 |
| Jan 21 2015 |
14839 |
439.75 |
| Jan 21 2015 |
23192 |
451.47 |
| Jan 14 2015 |
14859 |
439.75 |
| Jan 14 2015 |
18032 |
474.89 |
| Jan 14 2015 |
23200 |
451.47 |
| Jan 07 2015 |
14859 |
439.75 |
| Jan 07 2015 |
18007 |
474.89 |
| Jan 07 2015 |
23172 |
451.47 |
| Dec 31 2014 |
18008 |
474.89 |
| Dec 31 2014 |
14859 |
439.75 |
| Dec 31 2014 |
23181 |
451.47 |
| Dec 24 2014 |
14859 |
439.75 |
| Dec 24 2014 |
18008 |
474.89 |
| Dec 24 2014 |
23181 |
451.47 |
| Dec 17 2014 |
17989 |
474.89 |
| Dec 17 2014 |
14859 |
439.75 |
| Dec 17 2014 |
23172 |
451.47 |
| Dec 10 2014 |
17990 |
474.89 |
| Dec 10 2014 |
14859 |
439.75 |
| Dec 10 2014 |
23172 |
451.47 |
| Dec 03 2014 |
17990 |
474.89 |
| Dec 03 2014 |
14859 |
439.75 |
| Dec 03 2014 |
23172 |
451.47 |
| Nov 26 2014 |
14859 |
439.75 |
| Nov 26 2014 |
17990 |
474.89 |
| Nov 26 2014 |
23172 |
451.47 |
| Nov 19 2014 |
17990 |
474.89 |
| Nov 19 2014 |
14859 |
439.75 |
| Nov 19 2014 |
23172 |
451.47 |
| Nov 12 2014 |
17989 |
474.89 |
| Nov 12 2014 |
14859 |
439.75 |
| Nov 12 2014 |
23172 |
451.47 |
| Nov 05 2014 |
14859 |
439.75 |
| Nov 05 2014 |
17989 |
474.89 |
| Nov 05 2014 |
23173 |
451.47 |
| Oct 29 2014 |
14854 |
439.75 |
| Oct 29 2014 |
17989 |
474.89 |
| Oct 29 2014 |
23170 |
451.47 |
| Oct 22 2014 |
17921 |
474.89 |
| Oct 22 2014 |
14834 |
439.75 |
| Oct 22 2014 |
23179 |
451.47 |
| Oct 15 2014 |
14760 |
439.75 |
| Oct 15 2014 |
17904 |
474.89 |
| Oct 15 2014 |
23103 |
451.47 |
| Oct 08 2014 |
14763 |
439.75 |
| Oct 08 2014 |
17877 |
474.89 |
| Oct 08 2014 |
23092 |
451.47 |
| Oct 01 2014 |
17916 |
474.89 |
| Oct 01 2014 |
14771 |
439.75 |
| Oct 01 2014 |
23129 |
451.47 |
| Sep 24 2014 |
17826 |
474.89 |
| Sep 24 2014 |
14871 |
439.75 |
| Sep 24 2014 |
23160 |
451.47 |
| Sep 17 2014 |
14769 |
439.75 |
| Sep 17 2014 |
17899 |
474.89 |
| Sep 17 2014 |
23110 |
451.47 |
| Sep 10 2014 |
17738 |
474.89 |
| Sep 10 2014 |
14784 |
439.75 |
| Sep 10 2014 |
23130 |
451.47 |
| Sep 03 2014 |
17726 |
474.89 |
| Sep 03 2014 |
14818 |
439.75 |
| Sep 03 2014 |
23196 |
451.47 |
| Aug 27 2014 |
17850 |
474.89 |
| Aug 27 2014 |
14712 |
439.75 |
| Aug 27 2014 |
23251 |
451.47 |
| Aug 20 2014 |
14708 |
439.75 |
| Aug 20 2014 |
17767 |
474.89 |
| Aug 20 2014 |
23271 |
451.47 |
| Aug 13 2014 |
17830 |
474.89 |
| Aug 13 2014 |
14671 |
439.75 |
| Aug 13 2014 |
23310 |
451.47 |
| Aug 06 2014 |
17907 |
474.89 |
| Aug 06 2014 |
14833 |
439.75 |
| Aug 06 2014 |
23440 |
451.47 |
| Jul 30 2014 |
14848 |
439.75 |
| Jul 30 2014 |
17944 |
474.89 |
| Jul 30 2014 |
23595 |
451.47 |
| Jul 23 2014 |
17738 |
474.89 |
| Jul 23 2014 |
14739 |
439.75 |
| Jul 23 2014 |
23383 |
451.47 |
| Jul 16 2014 |
17707 |
474.89 |
| Jul 16 2014 |
14895 |
439.75 |
| Jul 16 2014 |
23360 |
451.47 |
| Jul 09 2014 |
17879 |
474.89 |
| Jul 09 2014 |
14998 |
439.75 |
| Jul 09 2014 |
23384 |
451.47 |
| Jul 02 2014 |
18050 |
474.89 |
| Jul 02 2014 |
15067 |
439.75 |
| Jul 02 2014 |
23617 |
451.47 |
| Jun 25 2014 |
18179 |
474.89 |
| Jun 25 2014 |
15178 |
439.75 |
| Jun 25 2014 |
23733 |
451.47 |
| Jun 18 2014 |
18308 |
474.89 |
| Jun 18 2014 |
15227 |
439.75 |
| Jun 18 2014 |
23748 |
451.47 |
| Jun 11 2014 |
15157 |
439.75 |
| Jun 11 2014 |
18330 |
474.89 |
| Jun 11 2014 |
23932 |
451.47 |
| Jun 04 2014 |
18686 |
474.89 |
| Jun 04 2014 |
15248 |
439.75 |
| Jun 04 2014 |
24102 |
451.47 |
| May 28 2014 |
18650 |
474.89 |
| May 28 2014 |
15139 |
439.75 |
| May 28 2014 |
24010 |
451.47 |
| May 21 2014 |
15179 |
439.75 |
| May 21 2014 |
18759 |
474.89 |
| May 21 2014 |
24100 |
451.47 |
| May 14 2014 |
15301 |
439.75 |
| May 14 2014 |
18448 |
470.7 |
| May 14 2014 |
24010 |
450.07 |
| May 07 2014 |
14898 |
439.75 |
| May 07 2014 |
22155 |
439.75 |
| Apr 30 2014 |
15391 |
439.75 |
| Apr 30 2014 |
22672 |
439.75 |
| Apr 23 2014 |
15698 |
439.75 |
| Apr 23 2014 |
22994 |
439.75 |
| Apr 16 2014 |
17240 |
454.25 |
| Apr 16 2014 |
25075 |
454.25 |
| Apr 09 2014 |
17852 |
454.25 |
| Apr 09 2014 |
25465 |
454.25 |
| Apr 02 2014 |
17914 |
454.25 |
| Apr 02 2014 |
17582 |
453.95 |
| Apr 02 2014 |
25029 |
454.18 |
| Mar 26 2014 |
17962 |
453.95 |
| Mar 26 2014 |
20552 |
482.39 |
| Mar 26 2014 |
27767 |
472.91 |
| Mar 19 2014 |
18071 |
453.95 |
| Mar 19 2014 |
20476 |
482.39 |
| Mar 19 2014 |
27710 |
472.91 |
| Mar 12 2014 |
18070 |
453.95 |
| Mar 12 2014 |
20490 |
482.39 |
| Mar 12 2014 |
27735 |
472.91 |
| Mar 05 2014 |
20137 |
482.39 |
| Mar 05 2014 |
18081 |
453.95 |
| Mar 05 2014 |
27584 |
472.91 |
| Feb 26 2014 |
18093 |
453.95 |
| Feb 26 2014 |
20101 |
483.24 |
| Feb 26 2014 |
26881 |
468.6 |
| Feb 19 2014 |
18122 |
453.95 |
| Feb 19 2014 |
20185 |
483.24 |
| Feb 19 2014 |
26916 |
468.6 |
| Feb 12 2014 |
20155 |
483.24 |
| Feb 12 2014 |
18105 |
453.95 |
| Feb 12 2014 |
26853 |
468.6 |
| Feb 05 2014 |
18249 |
453.95 |
| Feb 05 2014 |
20180 |
483.24 |
| Feb 05 2014 |
26985 |
468.6 |
| Jan 29 2014 |
18380 |
453.95 |
| Jan 29 2014 |
20066 |
483.24 |
| Jan 29 2014 |
26986 |
468.6 |
| Jan 22 2014 |
18333 |
453.95 |
| Jan 22 2014 |
19965 |
483.24 |
| Jan 22 2014 |
26879 |
468.6 |
| Jan 15 2014 |
18384 |
453.95 |
| Jan 15 2014 |
19981 |
483.24 |
| Jan 15 2014 |
26947 |
468.6 |
| Jan 08 2014 |
18414 |
453.95 |
| Jan 08 2014 |
19845 |
483.24 |
| Jan 08 2014 |
26849 |
468.6 |
| Jan 01 2014 |
18420 |
453.95 |
| Jan 01 2014 |
19845 |
483.24 |
| Jan 01 2014 |
26851 |
468.6 |
| Dec 25 2013 |
19845 |
483.24 |
| Dec 25 2013 |
18420 |
453.95 |
| Dec 25 2013 |
26859 |
468.6 |
| Dec 18 2013 |
18420 |
453.95 |
| Dec 18 2013 |
19845 |
483.24 |
| Dec 18 2013 |
26859 |
468.6 |
| Dec 11 2013 |
18420 |
453.95 |
| Dec 11 2013 |
19846 |
483.24 |
| Dec 11 2013 |
26860 |
468.6 |
| Dec 04 2013 |
19847 |
483.24 |
| Dec 04 2013 |
18420 |
453.95 |
| Dec 04 2013 |
26861 |
468.6 |
| Nov 27 2013 |
19847 |
483.24 |
| Nov 27 2013 |
18420 |
453.95 |
| Nov 27 2013 |
26861 |
468.6 |
| Nov 20 2013 |
18420 |
453.95 |
| Nov 20 2013 |
19847 |
483.24 |
| Nov 20 2013 |
26862 |
468.6 |
| Nov 13 2013 |
19848 |
483.24 |
| Nov 13 2013 |
18422 |
453.95 |
| Nov 13 2013 |
26863 |
468.6 |
| Nov 06 2013 |
19848 |
483.24 |
| Nov 06 2013 |
18422 |
453.95 |
| Nov 06 2013 |
26864 |
468.6 |
| Oct 30 2013 |
18420 |
453.95 |
| Oct 30 2013 |
19848 |
483.24 |
| Oct 30 2013 |
26862 |
468.6 |
| Oct 23 2013 |
18421 |
453.95 |
| Oct 23 2013 |
19839 |
483.24 |
| Oct 23 2013 |
26858 |
468.6 |
| Oct 16 2013 |
19852 |
483.24 |
| Oct 16 2013 |
18380 |
453.95 |
| Oct 16 2013 |
26830 |
468.6 |
| Oct 09 2013 |
18380 |
453.95 |
| Oct 09 2013 |
19604 |
483.24 |
| Oct 09 2013 |
26620 |
468.6 |
| Oct 02 2013 |
18372 |
453.95 |
| Oct 02 2013 |
19660 |
483.24 |
| Oct 02 2013 |
26670 |
468.6 |
| Sep 25 2013 |
18287 |
453.95 |
| Sep 25 2013 |
19646 |
483.24 |
| Sep 25 2013 |
26624 |
468.6 |
| Sep 18 2013 |
19469 |
483.24 |
| Sep 18 2013 |
18198 |
453.95 |
| Sep 18 2013 |
26374 |
468.6 |
| Sep 11 2013 |
18096 |
453.95 |
| Sep 11 2013 |
19417 |
483.24 |
| Sep 11 2013 |
26189 |
468.6 |
| Sep 04 2013 |
18074 |
453.95 |
| Sep 04 2013 |
19606 |
483.24 |
| Sep 04 2013 |
26367 |
468.6 |
| Aug 28 2013 |
19507 |
483.24 |
| Aug 28 2013 |
18040 |
453.95 |
| Aug 28 2013 |
26287 |
468.6 |
| Aug 21 2013 |
18120 |
453.95 |
| Aug 21 2013 |
19627 |
483.24 |
| Aug 21 2013 |
26481 |
468.6 |
| Aug 14 2013 |
18232 |
453.95 |
| Aug 14 2013 |
21353 |
503.25 |
| Aug 14 2013 |
28621 |
486.82 |
| Aug 07 2013 |
18459 |
453.95 |
| Aug 07 2013 |
21326 |
503.25 |
| Aug 07 2013 |
28881 |
486.82 |
| Jul 31 2013 |
18627 |
453.95 |
| Jul 31 2013 |
21715 |
503.25 |
| Jul 31 2013 |
29266 |
486.82 |
| Jul 24 2013 |
18811 |
453.95 |
| Jul 24 2013 |
21621 |
503.25 |
| Jul 24 2013 |
29442 |
486.82 |
| Jul 17 2013 |
18890 |
453.95 |
| Jul 17 2013 |
21669 |
503.25 |
| Jul 17 2013 |
29562 |
486.82 |
| Jul 10 2013 |
21841 |
503.25 |
| Jul 10 2013 |
19084 |
453.95 |
| Jul 10 2013 |
29857 |
486.82 |
| Jul 03 2013 |
19244 |
453.95 |
| Jul 03 2013 |
21788 |
503.25 |
| Jul 03 2013 |
29846 |
486.82 |
| Jun 26 2013 |
19549 |
453.95 |
| Jun 26 2013 |
21692 |
503.25 |
| Jun 26 2013 |
30036 |
486.82 |
| Jun 19 2013 |
21900 |
503.25 |
| Jun 19 2013 |
19750 |
453.95 |
| Jun 19 2013 |
30055 |
486.82 |
| Jun 12 2013 |
21953 |
503.25 |
| Jun 12 2013 |
19813 |
453.95 |
| Jun 12 2013 |
30340 |
486.82 |
| Jun 05 2013 |
19537 |
453.95 |
| Jun 05 2013 |
21777 |
503.25 |
| Jun 05 2013 |
30049 |
486.82 |
| May 29 2013 |
21674 |
503.25 |
| May 29 2013 |
19591 |
453.95 |
| May 29 2013 |
30067 |
486.82 |
| May 22 2013 |
22077 |
503.25 |
| May 22 2013 |
19913 |
453.95 |
| May 22 2013 |
30609 |
486.82 |
| May 15 2013 |
20006 |
453.95 |
| May 15 2013 |
22047 |
503.25 |
| May 15 2013 |
30636 |
486.82 |
| May 08 2013 |
19907 |
453.95 |
| May 08 2013 |
22026 |
503.25 |
| May 08 2013 |
30571 |
486.82 |
| May 01 2013 |
22406 |
503.25 |
| May 01 2013 |
20034 |
453.95 |
| May 01 2013 |
30787 |
486.82 |
| Apr 24 2013 |
20015 |
453.95 |
| Apr 24 2013 |
23248 |
523.26 |
| Apr 24 2013 |
30808 |
488.61 |
| Apr 17 2013 |
20002 |
453.95 |
| Apr 17 2013 |
23362 |
523.26 |
| Apr 17 2013 |
30868 |
488.61 |
| Apr 10 2013 |
23244 |
523.26 |
| Apr 10 2013 |
34827 |
523.26 |
| Apr 03 2013 |
23153 |
523.26 |
| Apr 03 2013 |
34674 |
523.26 |
| Mar 27 2013 |
15201 |
413.74 |
| Mar 27 2013 |
23613 |
523.26 |
| Mar 27 2013 |
27996 |
468.5 |
| Mar 20 2013 |
14963 |
413.74 |
| Mar 20 2013 |
23416 |
523.26 |
| Mar 20 2013 |
27917 |
468.5 |
| Mar 13 2013 |
17264 |
523.26 |
| Mar 13 2013 |
27840 |
468.5 |
| Oct 19 2012 |
13425 |
413.74 |
| Oct 19 2012 |
14306 |
431.97 |
| Oct 19 2012 |
21628 |
434.99 |
| Sep 23 2012 |
14157 |
431.97 |
| Sep 23 2012 |
13364 |
413.74 |
| Sep 23 2012 |
21446 |
434.99 |
| Aug 31 2012 |
13028 |
413.74 |
| Aug 31 2012 |
13590 |
431.97 |
| Aug 31 2012 |
20991 |
434.99 |
| Aug 24 2012 |
11355 |
409.15 |
| Aug 24 2012 |
12865 |
413.74 |
| Aug 24 2012 |
19549 |
426.45 |
| Aug 10 2012 |
12448 |
413.74 |
| Aug 10 2012 |
11057 |
409.15 |
| Aug 10 2012 |
19106 |
426.45 |
| Aug 03 2012 |
10862 |
409.15 |
| Aug 03 2012 |
12253 |
413.74 |
| Aug 03 2012 |
18884 |
426.45 |
| Jul 27 2012 |
10756 |
409.15 |
| Jul 27 2012 |
11868 |
413.74 |
| Jul 27 2012 |
18513 |
426.45 |
| Jul 06 2012 |
11298 |
413.74 |
| Jul 06 2012 |
10356 |
409.15 |
| Jul 06 2012 |
18074 |
426.45 |
| Jun 22 2012 |
10273 |
413.74 |
| Jun 22 2012 |
10186 |
409.15 |
| Jun 22 2012 |
17288 |
426.45 |
| Jun 15 2012 |
10277 |
413.74 |
| Jun 15 2012 |
10053 |
409.15 |
| Jun 15 2012 |
17699 |
426.45 |
| Jun 08 2012 |
10250 |
413.74 |
| Jun 08 2012 |
9866 |
409.15 |
| Jun 08 2012 |
17539 |
426.45 |
| Jun 01 2012 |
9793 |
413.74 |
| Jun 01 2012 |
9874 |
409.15 |
| Jun 01 2012 |
17360 |
426.45 |
| May 25 2012 |
9268 |
409.15 |
| May 25 2012 |
15043 |
415.58 |
| May 18 2012 |
9369 |
409.15 |
| May 18 2012 |
15225 |
415.58 |
| May 11 2012 |
9151 |
409.15 |
| May 11 2012 |
15188 |
415.58 |
| May 04 2012 |
17634 |
441.32 |
| Apr 27 2012 |
17123 |
441.32 |
| Apr 13 2012 |
15866 |
441.32 |
| Apr 06 2012 |
15460 |
441.32 |
| Mar 27 2012 |
15177 |
441.32 |
