| Aug 26 2021 |
6738 |
516.24 |
| Aug 26 2021 |
8871 |
516.24 |
| Aug 19 2021 |
6801 |
516.24 |
| Aug 19 2021 |
9076 |
516.24 |
| Aug 12 2021 |
6855 |
516.24 |
| Aug 12 2021 |
9226 |
516.24 |
| Aug 05 2021 |
7650 |
539 |
| Aug 05 2021 |
10319 |
539 |
| Jul 29 2021 |
7678 |
539 |
| Jul 29 2021 |
10495 |
539 |
| Jul 22 2021 |
7633 |
539 |
| Jul 22 2021 |
10438 |
539 |
| Jul 15 2021 |
7613 |
539 |
| Jul 15 2021 |
10499 |
539 |
| Jul 08 2021 |
7777 |
539 |
| Jul 08 2021 |
10606 |
539 |
| Jul 01 2021 |
7794 |
539 |
| Jul 01 2021 |
10576 |
539 |
| Jun 24 2021 |
7806 |
539 |
| Jun 24 2021 |
10520 |
539 |
| Jun 17 2021 |
5867 |
526.34 |
| Jun 17 2021 |
9790 |
526.34 |
| Jun 10 2021 |
5824 |
526.34 |
| Jun 10 2021 |
9666 |
526.34 |
| Jun 03 2021 |
9757 |
526.34 |
| May 27 2021 |
6212 |
526.34 |
| May 27 2021 |
9894 |
526.34 |
| May 07 2021 |
21362 |
526.34 |
| Aug 28 2020 |
5501 |
516.24 |
| Aug 28 2020 |
8445 |
516.24 |
| Aug 21 2020 |
5879 |
516.24 |
| Aug 21 2020 |
9124 |
516.24 |
| Aug 14 2020 |
6141 |
516.24 |
| Aug 14 2020 |
9569 |
516.24 |
| Aug 07 2020 |
7265 |
539 |
| Aug 07 2020 |
11260 |
539 |
| Jul 31 2020 |
7902 |
539 |
| Jul 31 2020 |
12011 |
539 |
| Jul 24 2020 |
8556 |
539 |
| Jul 24 2020 |
12814 |
539 |
| Jul 17 2020 |
9260 |
539 |
| Jul 17 2020 |
13414 |
539 |
| Jul 10 2020 |
10125 |
539 |
| Jul 10 2020 |
14278 |
539 |
| Jul 03 2020 |
10294 |
539 |
| Jul 03 2020 |
14490 |
539 |
| Jun 26 2020 |
10967 |
539 |
| Jun 26 2020 |
15179 |
539 |
| Jun 19 2020 |
10716 |
526.34 |
| Jun 19 2020 |
14944 |
526.34 |
| Jun 12 2020 |
11126 |
526.34 |
| Jun 12 2020 |
15493 |
526.34 |
| Jun 05 2020 |
11662 |
526.34 |
| Jun 05 2020 |
16034 |
526.34 |
| May 29 2020 |
12085 |
526.34 |
| May 29 2020 |
16518 |
526.34 |
| May 22 2020 |
12567 |
526.34 |
| May 22 2020 |
17010 |
526.34 |
| May 15 2020 |
12849 |
526.34 |
| May 15 2020 |
17536 |
526.34 |
| May 08 2020 |
13163 |
526.34 |
| May 08 2020 |
17980 |
526.34 |
| May 01 2020 |
14383 |
535.9 |
| May 01 2020 |
19536 |
535.9 |
| Apr 24 2020 |
14896 |
535.9 |
| Apr 24 2020 |
20912 |
535.9 |
| Apr 17 2020 |
15003 |
535.9 |
| Apr 17 2020 |
21325 |
535.9 |
| Apr 10 2020 |
15359 |
535.9 |
| Apr 10 2020 |
21804 |
535.9 |
| Apr 03 2020 |
15707 |
535.9 |
| Apr 03 2020 |
22355 |
535.9 |
| Mar 27 2020 |
16097 |
535.9 |
| Mar 27 2020 |
22942 |
535.9 |
| Mar 20 2020 |
16340 |
535.9 |
| Mar 20 2020 |
23255 |
535.9 |
| Mar 13 2020 |
16469 |
535.9 |
| Mar 13 2020 |
23572 |
535.9 |
| Mar 06 2020 |
16593 |
535.9 |
| Mar 06 2020 |
23796 |
535.9 |
| Feb 28 2020 |
16585 |
535.9 |
| Feb 28 2020 |
23781 |
535.9 |
| Feb 21 2020 |
16419 |
535.9 |
| Feb 21 2020 |
23578 |
535.9 |
| Feb 14 2020 |
16464 |
535.9 |
| Feb 14 2020 |
23642 |
535.9 |
| Feb 07 2020 |
16353 |
535.9 |
| Feb 07 2020 |
23467 |
535.9 |
| Jan 31 2020 |
16393 |
535.9 |
| Jan 31 2020 |
23531 |
535.9 |
| Jan 24 2020 |
16443 |
535.9 |
| Jan 24 2020 |
23575 |
535.9 |
| Jan 17 2020 |
16286 |
535.9 |
| Jan 17 2020 |
23443 |
535.9 |
| Jan 10 2020 |
16282 |
535.9 |
| Jan 10 2020 |
23440 |
535.9 |
| Jan 03 2020 |
16291 |
535.9 |
| Jan 03 2020 |
23450 |
535.9 |
| Dec 27 2019 |
16282 |
535.9 |
| Dec 27 2019 |
23443 |
535.9 |
| Dec 20 2019 |
16282 |
535.9 |
| Dec 20 2019 |
23443 |
535.9 |
| Dec 13 2019 |
16283 |
535.9 |
| Dec 13 2019 |
23444 |
535.9 |
| Dec 06 2019 |
16270 |
535.9 |
| Dec 06 2019 |
23429 |
535.9 |
| Nov 29 2019 |
16221 |
535.9 |
| Nov 29 2019 |
23404 |
535.9 |
| Nov 22 2019 |
16221 |
535.9 |
| Nov 22 2019 |
23404 |
535.9 |
| Nov 15 2019 |
16222 |
535.9 |
| Nov 15 2019 |
23409 |
535.9 |
| Nov 08 2019 |
16235 |
535.9 |
| Nov 08 2019 |
23326 |
535.9 |
| Nov 01 2019 |
16211 |
535.9 |
| Nov 01 2019 |
22998 |
535.9 |
| Oct 25 2019 |
16044 |
533.04 |
| Oct 25 2019 |
22786 |
533.04 |
| Oct 18 2019 |
16044 |
533.04 |
| Oct 18 2019 |
22840 |
533.04 |
| Oct 11 2019 |
16046 |
533.04 |
| Oct 11 2019 |
22792 |
533.04 |
| Oct 04 2019 |
16073 |
533.04 |
| Oct 04 2019 |
22750 |
533.04 |
| Sep 27 2019 |
16071 |
533.04 |
| Sep 27 2019 |
22873 |
533.04 |
| Sep 20 2019 |
16084 |
533.04 |
| Sep 20 2019 |
22840 |
533.04 |
| Sep 13 2019 |
16079 |
533.04 |
| Sep 13 2019 |
22889 |
533.04 |
| Sep 06 2019 |
16096 |
533.04 |
| Sep 06 2019 |
23303 |
533.04 |
| Aug 30 2019 |
17115 |
546.91 |
| Aug 30 2019 |
24669 |
546.91 |
| Aug 23 2019 |
17234 |
546.91 |
| Aug 23 2019 |
24953 |
546.91 |
| Aug 16 2019 |
17203 |
546.91 |
| Aug 16 2019 |
24865 |
546.91 |
| Aug 09 2019 |
17217 |
545.77 |
| Aug 09 2019 |
24884 |
545.77 |
| Aug 02 2019 |
17371 |
545.77 |
| Aug 02 2019 |
25064 |
545.77 |
| Jul 26 2019 |
17465 |
545.77 |
| Jul 26 2019 |
25178 |
545.77 |
| Jul 19 2019 |
17541 |
545.77 |
| Jul 19 2019 |
25391 |
545.77 |
| Jul 12 2019 |
17693 |
545.77 |
| Jul 12 2019 |
25451 |
545.77 |
| Jul 05 2019 |
18135 |
545.77 |
| Jul 05 2019 |
25900 |
545.77 |
| Jun 28 2019 |
18346 |
545.77 |
| Jun 28 2019 |
26118 |
545.77 |
| Jun 21 2019 |
19471 |
568.15 |
| Jun 21 2019 |
27556 |
568.15 |
| Jun 14 2019 |
18621 |
548.3 |
| Jun 14 2019 |
26225 |
548.3 |
| Jun 07 2019 |
18864 |
548.3 |
| Jun 07 2019 |
26466 |
548.3 |
| May 31 2019 |
18757 |
548.3 |
| May 31 2019 |
26358 |
548.3 |
| May 24 2019 |
18946 |
551.38 |
| May 24 2019 |
26640 |
551.38 |
| May 17 2019 |
19029 |
551.38 |
| May 17 2019 |
26639 |
551.38 |
| May 10 2019 |
20478 |
606.44 |
| May 10 2019 |
19020 |
551.38 |
| May 10 2019 |
27458 |
562.39 |
| May 03 2019 |
18060 |
535.55 |
| May 03 2019 |
20576 |
606.44 |
| May 03 2019 |
26569 |
549.73 |
| Apr 26 2019 |
18836 |
548.55 |
| Apr 26 2019 |
20739 |
606.44 |
| Apr 26 2019 |
25813 |
548.55 |
| Apr 19 2019 |
19003 |
548.55 |
| Apr 19 2019 |
20758 |
606.44 |
| Apr 19 2019 |
25796 |
548.55 |
| Apr 18 2019 |
20769 |
606.44 |
| Apr 18 2019 |
19033 |
548.55 |
| Apr 12 2019 |
19229 |
548.55 |
| Apr 12 2019 |
20771 |
606.44 |
| Apr 12 2019 |
25907 |
548.55 |
| Apr 05 2019 |
18826 |
548.55 |
| Apr 05 2019 |
19965 |
606.44 |
| Apr 05 2019 |
25232 |
548.55 |
| Mar 29 2019 |
18595 |
548.55 |
| Mar 29 2019 |
19779 |
606.44 |
| Mar 29 2019 |
24985 |
548.55 |
| Mar 22 2019 |
19311 |
606.44 |
| Mar 22 2019 |
18258 |
548.55 |
| Mar 22 2019 |
24584 |
548.55 |
| Mar 15 2019 |
18131 |
548.55 |
| Mar 15 2019 |
19433 |
606.44 |
| Mar 15 2019 |
24499 |
548.55 |
| Mar 08 2019 |
17989 |
548.55 |
| Mar 08 2019 |
19106 |
606.48 |
| Mar 08 2019 |
24153 |
548.55 |
| Mar 01 2019 |
18017 |
548.55 |
| Mar 01 2019 |
19259 |
606.48 |
| Mar 01 2019 |
24261 |
548.55 |
| Feb 22 2019 |
19353 |
606.48 |
| Feb 22 2019 |
18042 |
548.55 |
| Feb 22 2019 |
24350 |
548.55 |
| Feb 15 2019 |
17976 |
548.55 |
| Feb 15 2019 |
19168 |
606.48 |
| Feb 15 2019 |
24098 |
548.55 |
| Feb 08 2019 |
17752 |
548.55 |
| Feb 08 2019 |
19104 |
606.48 |
| Feb 08 2019 |
23862 |
548.55 |
| Feb 01 2019 |
17769 |
548.55 |
| Feb 01 2019 |
19095 |
606.48 |
| Feb 01 2019 |
23855 |
548.55 |
| Jan 25 2019 |
17756 |
548.55 |
| Jan 25 2019 |
19144 |
606.48 |
| Jan 25 2019 |
23892 |
548.55 |
| Jan 18 2019 |
17779 |
548.55 |
| Jan 18 2019 |
19223 |
606.48 |
| Jan 18 2019 |
23929 |
548.55 |
| Jan 11 2019 |
17753 |
548.55 |
| Jan 11 2019 |
19223 |
606.48 |
| Jan 11 2019 |
23903 |
548.55 |
| Jan 04 2019 |
19224 |
606.48 |
| Jan 04 2019 |
17771 |
548.55 |
| Jan 04 2019 |
23916 |
548.55 |
| Dec 28 2018 |
17771 |
548.55 |
| Dec 28 2018 |
19224 |
606.48 |
| Dec 28 2018 |
23916 |
548.55 |
| Dec 21 2018 |
17771 |
548.55 |
| Dec 21 2018 |
19224 |
606.48 |
| Dec 21 2018 |
23916 |
548.55 |
| Dec 14 2018 |
19224 |
606.48 |
| Dec 14 2018 |
17771 |
548.55 |
| Dec 14 2018 |
23916 |
548.55 |
| Dec 07 2018 |
17759 |
548.55 |
| Dec 07 2018 |
19224 |
606.48 |
| Dec 07 2018 |
23907 |
548.55 |
| Nov 30 2018 |
19224 |
606.48 |
| Nov 30 2018 |
17759 |
548.55 |
| Nov 30 2018 |
23907 |
548.55 |
| Nov 23 2018 |
19224 |
606.48 |
| Nov 23 2018 |
17759 |
548.55 |
| Nov 23 2018 |
23907 |
548.55 |
| Nov 16 2018 |
17759 |
548.55 |
| Nov 16 2018 |
19224 |
606.48 |
| Nov 16 2018 |
23907 |
548.55 |
| Nov 09 2018 |
17759 |
548.55 |
| Nov 09 2018 |
19225 |
606.48 |
| Nov 09 2018 |
23908 |
548.55 |
| Nov 02 2018 |
17759 |
548.55 |
| Nov 02 2018 |
19225 |
606.48 |
| Nov 02 2018 |
23871 |
548.55 |
| Oct 26 2018 |
19213 |
606.48 |
| Oct 26 2018 |
17759 |
548.55 |
| Oct 26 2018 |
23862 |
548.55 |
| Oct 19 2018 |
17759 |
548.55 |
| Oct 19 2018 |
19258 |
606.48 |
| Oct 19 2018 |
23897 |
548.55 |
| Oct 12 2018 |
17731 |
548.55 |
| Oct 12 2018 |
19171 |
606.48 |
| Oct 12 2018 |
23830 |
548.55 |
| Oct 05 2018 |
19184 |
606.48 |
| Oct 05 2018 |
17681 |
548.55 |
| Oct 05 2018 |
23950 |
548.55 |
| Sep 28 2018 |
17688 |
548.55 |
| Sep 28 2018 |
18702 |
606.48 |
| Sep 28 2018 |
23386 |
548.55 |
| Sep 21 2018 |
17639 |
548.55 |
| Sep 21 2018 |
18641 |
606.48 |
| Sep 21 2018 |
23332 |
548.55 |
| Sep 14 2018 |
17721 |
548.55 |
| Sep 14 2018 |
18717 |
606.48 |
| Sep 14 2018 |
23401 |
548.55 |
| Sep 07 2018 |
19088 |
606.48 |
| Sep 07 2018 |
17869 |
548.55 |
| Sep 07 2018 |
23838 |
548.55 |
| Aug 31 2018 |
19119 |
606.48 |
| Aug 31 2018 |
17865 |
547.05 |
| Aug 31 2018 |
23817 |
547.05 |
| Aug 24 2018 |
19188 |
606.48 |
| Aug 24 2018 |
17691 |
547.05 |
| Aug 24 2018 |
23774 |
547.05 |
| Aug 17 2018 |
17989 |
547.05 |
| Aug 17 2018 |
19088 |
606.48 |
| Aug 17 2018 |
24077 |
547.05 |
| Aug 10 2018 |
17971 |
547.05 |
| Aug 10 2018 |
19072 |
606.48 |
| Aug 10 2018 |
24175 |
547.05 |
| Aug 03 2018 |
18136 |
547.05 |
| Aug 03 2018 |
19296 |
606.48 |
| Aug 03 2018 |
24385 |
547.05 |
| Jul 27 2018 |
18191 |
547.05 |
| Jul 27 2018 |
19538 |
606.48 |
| Jul 27 2018 |
24486 |
547.05 |
| Jul 20 2018 |
18405 |
547.05 |
| Jul 20 2018 |
19513 |
606.48 |
| Jul 20 2018 |
24764 |
547.05 |
| Jul 13 2018 |
19763 |
606.48 |
| Jul 13 2018 |
18180 |
547.05 |
| Jul 13 2018 |
24557 |
547.05 |
| Jul 06 2018 |
18247 |
547.05 |
| Jul 06 2018 |
19610 |
606.48 |
| Jul 06 2018 |
24399 |
547.05 |
| Jun 29 2018 |
19607 |
606.48 |
| Jun 29 2018 |
18188 |
547.05 |
| Jun 29 2018 |
24339 |
547.05 |
| Jun 22 2018 |
18537 |
547.05 |
| Jun 22 2018 |
19926 |
606.48 |
| Jun 22 2018 |
24719 |
547.05 |
| Jun 15 2018 |
20047 |
606.48 |
| Jun 15 2018 |
18867 |
556.66 |
| Jun 15 2018 |
26056 |
566.62 |
| Jun 08 2018 |
19072 |
556.66 |
| Jun 08 2018 |
20157 |
606.48 |
| Jun 08 2018 |
26290 |
566.62 |
| Jun 01 2018 |
20610 |
606.48 |
| Jun 01 2018 |
19242 |
556.66 |
| Jun 01 2018 |
26675 |
566.62 |
| May 25 2018 |
19233 |
555.34 |
| May 25 2018 |
20709 |
606.48 |
| May 25 2018 |
27410 |
575.8 |
| May 18 2018 |
20183 |
581.69 |
| May 18 2018 |
19236 |
555.34 |
| May 18 2018 |
26602 |
560.92 |
| May 11 2018 |
19132 |
555.34 |
| May 11 2018 |
19745 |
569.32 |
| May 11 2018 |
26690 |
560.93 |
| May 04 2018 |
20529 |
582.38 |
| May 04 2018 |
20125 |
569.32 |
| May 04 2018 |
27883 |
575.85 |
| Apr 27 2018 |
16834 |
514.33 |
| Apr 27 2018 |
19948 |
569.32 |
| Apr 27 2018 |
25407 |
541.83 |
| Apr 20 2018 |
18143 |
530.84 |
| Apr 20 2018 |
20005 |
569.32 |
| Apr 20 2018 |
25946 |
546.24 |
| Apr 13 2018 |
18110 |
530.84 |
| Apr 13 2018 |
19786 |
569.32 |
| Apr 13 2018 |
25810 |
546.24 |
| Apr 06 2018 |
17980 |
530.84 |
| Apr 06 2018 |
20227 |
569.32 |
| Apr 06 2018 |
25949 |
546.24 |
| Mar 30 2018 |
18123 |
530.84 |
| Mar 30 2018 |
20702 |
569.32 |
| Mar 30 2018 |
26293 |
546.24 |
| Mar 23 2018 |
20904 |
569.32 |
| Mar 23 2018 |
18131 |
530.84 |
| Mar 23 2018 |
26510 |
546.24 |
| Mar 16 2018 |
20715 |
569.32 |
| Mar 16 2018 |
18922 |
542.5 |
| Mar 16 2018 |
26012 |
540.43 |
| Mar 09 2018 |
18786 |
542.5 |
| Mar 09 2018 |
19974 |
555.72 |
| Mar 09 2018 |
25966 |
540.43 |
| Mar 02 2018 |
18993 |
542.5 |
| Mar 02 2018 |
20070 |
555.72 |
| Mar 02 2018 |
26277 |
540.43 |
| Feb 23 2018 |
20266 |
555.72 |
| Feb 23 2018 |
19178 |
542.5 |
| Feb 23 2018 |
26478 |
540.43 |
| Feb 16 2018 |
19117 |
542.5 |
| Feb 16 2018 |
20330 |
555.72 |
| Feb 16 2018 |
26449 |
540.43 |
| Feb 09 2018 |
19140 |
542.5 |
| Feb 09 2018 |
20075 |
555.72 |
| Feb 09 2018 |
26137 |
540.43 |
| Feb 02 2018 |
19106 |
542.5 |
| Feb 02 2018 |
19943 |
555.72 |
| Feb 02 2018 |
26022 |
540.43 |
| Jan 26 2018 |
19143 |
542.5 |
| Jan 26 2018 |
20036 |
555.72 |
| Jan 26 2018 |
26082 |
540.43 |
| Jan 19 2018 |
19149 |
542.5 |
| Jan 19 2018 |
20034 |
555.72 |
| Jan 19 2018 |
26080 |
540.43 |
| Jan 12 2018 |
19130 |
542.5 |
| Jan 12 2018 |
20069 |
555.72 |
| Jan 12 2018 |
26092 |
540.43 |
| Jan 05 2018 |
20069 |
555.72 |
| Jan 05 2018 |
19162 |
542.5 |
| Jan 05 2018 |
26117 |
540.43 |
| Dec 29 2017 |
19163 |
542.5 |
| Dec 29 2017 |
20069 |
555.72 |
| Dec 29 2017 |
26117 |
540.43 |
| Dec 22 2017 |
19165 |
542.5 |
| Dec 22 2017 |
20069 |
555.72 |
| Dec 22 2017 |
26119 |
540.43 |
| Dec 15 2017 |
20069 |
555.72 |
| Dec 15 2017 |
19149 |
542.5 |
| Dec 15 2017 |
26108 |
540.43 |
| Dec 08 2017 |
20069 |
555.72 |
| Dec 08 2017 |
19149 |
542.5 |
| Dec 08 2017 |
26108 |
540.43 |
| Dec 01 2017 |
19149 |
542.5 |
| Dec 01 2017 |
20069 |
555.72 |
| Dec 01 2017 |
26108 |
540.43 |
| Nov 24 2017 |
20069 |
555.72 |
| Nov 24 2017 |
19149 |
542.5 |
| Nov 24 2017 |
26108 |
540.43 |
| Nov 17 2017 |
20070 |
555.72 |
| Nov 17 2017 |
19149 |
542.5 |
| Nov 17 2017 |
26109 |
540.43 |
| Nov 10 2017 |
19149 |
542.5 |
| Nov 10 2017 |
20110 |
555.72 |
| Nov 10 2017 |
26131 |
540.43 |
| Nov 03 2017 |
19150 |
542.5 |
| Nov 03 2017 |
20110 |
555.72 |
| Nov 03 2017 |
26132 |
540.43 |
| Oct 27 2017 |
20121 |
555.72 |
| Oct 27 2017 |
19150 |
542.5 |
| Oct 27 2017 |
26163 |
540.43 |
| Oct 20 2017 |
19178 |
542.5 |
| Oct 20 2017 |
20006 |
555.72 |
| Oct 20 2017 |
26090 |
540.43 |
| Oct 13 2017 |
19178 |
542.5 |
| Oct 13 2017 |
20059 |
555.72 |
| Oct 13 2017 |
26134 |
540.43 |
| Oct 06 2017 |
19164 |
542.5 |
| Oct 06 2017 |
20046 |
555.72 |
| Oct 06 2017 |
26123 |
540.43 |
| Sep 29 2017 |
20044 |
555.72 |
| Sep 29 2017 |
19188 |
542.5 |
| Sep 29 2017 |
26035 |
540.43 |
| Sep 22 2017 |
19173 |
542.5 |
| Sep 22 2017 |
20350 |
555.72 |
| Sep 22 2017 |
26307 |
540.43 |
| Sep 15 2017 |
19267 |
542.5 |
| Sep 15 2017 |
20314 |
555.72 |
| Sep 15 2017 |
26369 |
540.43 |
| Sep 08 2017 |
20235 |
555.72 |
| Sep 08 2017 |
19282 |
542.5 |
| Sep 08 2017 |
26496 |
540.43 |
| Sep 01 2017 |
18206 |
522.36 |
| Sep 01 2017 |
20279 |
555.72 |
| Sep 01 2017 |
25096 |
524.31 |
| Aug 25 2017 |
18257 |
522.36 |
| Aug 25 2017 |
20643 |
555.72 |
| Aug 25 2017 |
25468 |
524.31 |
| Aug 18 2017 |
18272 |
522.36 |
| Aug 18 2017 |
20717 |
555.72 |
| Aug 18 2017 |
25576 |
524.31 |
| Aug 11 2017 |
18211 |
522.36 |
| Aug 11 2017 |
20806 |
555.72 |
| Aug 11 2017 |
25627 |
524.31 |
| Aug 04 2017 |
18388 |
522.36 |
| Aug 04 2017 |
20914 |
555.72 |
| Aug 04 2017 |
25892 |
524.31 |
| Jul 28 2017 |
18458 |
522.36 |
| Jul 28 2017 |
21077 |
555.72 |
| Jul 28 2017 |
26050 |
524.31 |
| Jul 21 2017 |
21076 |
555.72 |
| Jul 21 2017 |
18576 |
522.36 |
| Jul 21 2017 |
26211 |
524.31 |
| Jul 14 2017 |
17533 |
508.02 |
| Jul 14 2017 |
21191 |
555.72 |
| Jul 14 2017 |
23399 |
498.94 |
| Jul 07 2017 |
16673 |
497.29 |
| Jul 07 2017 |
21290 |
555.72 |
| Jul 07 2017 |
22511 |
490.94 |
| Jun 30 2017 |
21317 |
555.72 |
| Jun 30 2017 |
15397 |
482.88 |
| Jun 30 2017 |
21579 |
482.88 |
| Jun 23 2017 |
21567 |
555.72 |
| Jun 23 2017 |
16486 |
482.88 |
| Jun 23 2017 |
21718 |
482.88 |
| Jun 16 2017 |
16542 |
482.88 |
| Jun 16 2017 |
21587 |
555.72 |
| Jun 16 2017 |
21718 |
482.88 |
| Jun 09 2017 |
21509 |
555.72 |
| Jun 09 2017 |
16626 |
482.88 |
| Jun 09 2017 |
21608 |
482.88 |
| Jun 02 2017 |
21966 |
555.72 |
| Jun 02 2017 |
16657 |
482.88 |
| Jun 02 2017 |
21882 |
482.88 |
| May 26 2017 |
16802 |
482.88 |
| May 26 2017 |
22028 |
555.72 |
| May 26 2017 |
21962 |
482.88 |
| May 19 2017 |
16834 |
482.88 |
| May 19 2017 |
23710 |
579.33 |
| May 19 2017 |
22253 |
482.88 |
| May 12 2017 |
23835 |
579.33 |
| May 12 2017 |
17017 |
482.88 |
| May 12 2017 |
22385 |
482.88 |
| May 05 2017 |
16965 |
482.88 |
| May 05 2017 |
23784 |
579.33 |
| May 05 2017 |
22349 |
482.88 |
| Apr 28 2017 |
18080 |
497.27 |
| Apr 28 2017 |
23487 |
579.33 |
| Apr 28 2017 |
24025 |
497.27 |
| Apr 21 2017 |
18353 |
497.27 |
| Apr 21 2017 |
23631 |
573.23 |
| Apr 21 2017 |
24281 |
497.27 |
| Apr 14 2017 |
23914 |
573.23 |
| Apr 14 2017 |
18389 |
497.27 |
| Apr 14 2017 |
24279 |
497.27 |
| Apr 07 2017 |
18482 |
497.27 |
| Apr 07 2017 |
23700 |
573.23 |
| Apr 07 2017 |
23956 |
497.27 |
| Mar 31 2017 |
18838 |
497.27 |
| Mar 31 2017 |
23707 |
573.23 |
| Mar 31 2017 |
24179 |
497.27 |
| Mar 24 2017 |
23223 |
573.23 |
| Mar 24 2017 |
18619 |
497.27 |
| Mar 24 2017 |
23785 |
497.27 |
| Mar 17 2017 |
18294 |
492.58 |
| Mar 17 2017 |
23565 |
573.23 |
| Mar 17 2017 |
23972 |
497.27 |
| Mar 10 2017 |
18413 |
492.58 |
| Mar 10 2017 |
23239 |
567.12 |
| Mar 10 2017 |
23388 |
492.58 |
| Mar 03 2017 |
18330 |
492.58 |
| Mar 03 2017 |
22996 |
567.12 |
| Mar 03 2017 |
23278 |
492.58 |
| Feb 24 2017 |
18212 |
492.58 |
| Feb 24 2017 |
23240 |
567.12 |
| Feb 24 2017 |
23294 |
492.58 |
| Feb 17 2017 |
17960 |
492.58 |
| Feb 17 2017 |
23145 |
567.12 |
| Feb 17 2017 |
23265 |
492.58 |
| Feb 10 2017 |
17998 |
492.58 |
| Feb 10 2017 |
23431 |
567.12 |
| Feb 10 2017 |
23377 |
492.58 |
| Feb 03 2017 |
23379 |
567.12 |
| Feb 03 2017 |
18022 |
492.58 |
| Feb 03 2017 |
23333 |
492.58 |
| Jan 27 2017 |
18055 |
492.58 |
| Jan 27 2017 |
23368 |
567.12 |
| Jan 27 2017 |
23337 |
492.58 |
| Jan 20 2017 |
18038 |
492.58 |
| Jan 20 2017 |
23317 |
567.12 |
| Jan 20 2017 |
23292 |
492.58 |
| Jan 13 2017 |
23288 |
567.12 |
| Jan 13 2017 |
18048 |
492.58 |
| Jan 13 2017 |
23262 |
492.58 |
| Jan 06 2017 |
23288 |
567.12 |
| Jan 06 2017 |
18056 |
492.58 |
| Jan 06 2017 |
23269 |
492.58 |
| Dec 30 2016 |
18065 |
492.58 |
| Dec 30 2016 |
23289 |
567.12 |
| Dec 30 2016 |
23279 |
492.58 |
| Dec 23 2016 |
23289 |
567.12 |
| Dec 23 2016 |
18065 |
492.58 |
| Dec 23 2016 |
23279 |
492.58 |
| Dec 16 2016 |
23289 |
567.12 |
| Dec 16 2016 |
18058 |
492.58 |
| Dec 16 2016 |
23276 |
492.58 |
| Dec 09 2016 |
18061 |
492.58 |
| Dec 09 2016 |
23282 |
567.12 |
| Dec 09 2016 |
23276 |
492.58 |
| Dec 02 2016 |
18061 |
492.58 |
| Dec 02 2016 |
23282 |
567.12 |
| Dec 02 2016 |
23276 |
492.58 |
| Nov 25 2016 |
23282 |
567.12 |
| Nov 25 2016 |
18057 |
492.58 |
| Nov 25 2016 |
23273 |
492.58 |
| Nov 18 2016 |
18057 |
492.58 |
| Nov 18 2016 |
23282 |
567.12 |
| Nov 18 2016 |
23273 |
492.58 |
| Nov 11 2016 |
18057 |
492.58 |
| Nov 11 2016 |
23236 |
567.12 |
| Nov 11 2016 |
23247 |
492.58 |
| Nov 04 2016 |
18057 |
492.58 |
| Nov 04 2016 |
23236 |
567.12 |
| Nov 04 2016 |
23247 |
492.58 |
| Oct 28 2016 |
23247 |
567.12 |
| Oct 28 2016 |
18058 |
492.58 |
| Oct 28 2016 |
23263 |
492.58 |
| Oct 21 2016 |
18070 |
492.58 |
| Oct 21 2016 |
23275 |
567.12 |
| Oct 21 2016 |
23285 |
492.58 |
| Oct 14 2016 |
18004 |
492.58 |
| Oct 14 2016 |
23297 |
567.12 |
| Oct 14 2016 |
23255 |
492.58 |
| Oct 07 2016 |
23329 |
567.12 |
| Oct 07 2016 |
18022 |
492.58 |
| Oct 07 2016 |
23269 |
492.58 |
| Sep 30 2016 |
18080 |
492.58 |
| Sep 30 2016 |
23344 |
567.12 |
| Sep 30 2016 |
23307 |
492.58 |
| Sep 23 2016 |
18098 |
492.58 |
| Sep 23 2016 |
23030 |
567.12 |
| Sep 23 2016 |
23137 |
492.58 |
| Sep 16 2016 |
18202 |
492.58 |
| Sep 16 2016 |
22926 |
567.12 |
| Sep 16 2016 |
23159 |
492.58 |
| Sep 09 2016 |
18277 |
492.58 |
| Sep 09 2016 |
23045 |
567.12 |
| Sep 09 2016 |
23231 |
492.58 |
| Sep 02 2016 |
18472 |
492.91 |
| Sep 02 2016 |
23099 |
567.12 |
| Sep 02 2016 |
23440 |
492.91 |
| Aug 26 2016 |
18535 |
492.91 |
| Aug 26 2016 |
23537 |
581.62 |
| Aug 26 2016 |
23244 |
492.91 |
| Aug 19 2016 |
23299 |
575.1 |
| Aug 19 2016 |
18572 |
492.91 |
| Aug 19 2016 |
23256 |
492.91 |
| Aug 12 2016 |
18817 |
492.91 |
| Aug 12 2016 |
23369 |
575.1 |
| Aug 12 2016 |
25206 |
492.91 |
| Aug 05 2016 |
18721 |
492.91 |
| Aug 05 2016 |
23426 |
575.1 |
| Aug 05 2016 |
25352 |
492.91 |
| Jul 29 2016 |
23309 |
575.1 |
| Jul 29 2016 |
18755 |
492.91 |
| Jul 29 2016 |
25544 |
492.91 |
| Jul 22 2016 |
23452 |
575.1 |
| Jul 22 2016 |
18977 |
492.91 |
| Jul 22 2016 |
25751 |
492.91 |
| Jun 22 2016 |
23828 |
575.1 |
| Jun 22 2016 |
20258 |
503.9 |
| Jun 22 2016 |
30573 |
522.52 |
| Jun 15 2016 |
24176 |
575.1 |
| Jun 15 2016 |
20012 |
500.26 |
| Jun 15 2016 |
29833 |
513.81 |
| Jun 08 2016 |
20163 |
500.26 |
| Jun 08 2016 |
24297 |
575.1 |
| Jun 08 2016 |
29978 |
513.81 |
| Jun 01 2016 |
20214 |
500.26 |
| Jun 01 2016 |
24414 |
575.62 |
| Jun 01 2016 |
30282 |
513.81 |
| May 25 2016 |
20110 |
500.26 |
| May 25 2016 |
23802 |
564.64 |
| May 25 2016 |
30083 |
513.81 |
| May 18 2016 |
20284 |
500.26 |
| May 18 2016 |
23912 |
564.64 |
| May 18 2016 |
30331 |
513.81 |
| May 11 2016 |
23965 |
564.64 |
| May 11 2016 |
20215 |
500.26 |
| May 11 2016 |
29068 |
503.9 |
| May 04 2016 |
18767 |
485.34 |
| May 04 2016 |
23810 |
564.64 |
| May 04 2016 |
28953 |
503.9 |
| Apr 27 2016 |
19106 |
485.34 |
| Apr 27 2016 |
11201 |
501.84 |
| Apr 27 2016 |
24089 |
564.64 |
| Apr 27 2016 |
29381 |
503.9 |
| Apr 20 2016 |
23871 |
564.01 |
| Apr 20 2016 |
11241 |
501.84 |
| Apr 20 2016 |
19127 |
485.34 |
| Apr 20 2016 |
28896 |
500.26 |
| Apr 13 2016 |
18977 |
485.34 |
| Apr 13 2016 |
11280 |
501.84 |
| Apr 13 2016 |
24446 |
564.01 |
| Apr 13 2016 |
28858 |
500.26 |
| Apr 06 2016 |
25042 |
564.01 |
| Apr 06 2016 |
19060 |
485.34 |
| Apr 06 2016 |
11464 |
501.84 |
| Apr 06 2016 |
29189 |
500.26 |
| Mar 30 2016 |
24848 |
564.01 |
| Mar 30 2016 |
18958 |
485.34 |
| Mar 30 2016 |
11123 |
501.84 |
| Mar 30 2016 |
29014 |
500.26 |
| Mar 23 2016 |
11522 |
501.84 |
| Mar 23 2016 |
18913 |
485.34 |
| Mar 23 2016 |
25200 |
564.01 |
| Mar 23 2016 |
29473 |
503.54 |
| Mar 16 2016 |
11484 |
501.84 |
| Mar 16 2016 |
18852 |
485.34 |
| Mar 16 2016 |
25424 |
564.01 |
| Mar 16 2016 |
29525 |
503.54 |
| Mar 09 2016 |
11550 |
501.84 |
| Mar 09 2016 |
18750 |
485.34 |
| Mar 09 2016 |
25583 |
564.83 |
| Mar 09 2016 |
29586 |
503.54 |
| Mar 02 2016 |
25149 |
564.83 |
| Mar 02 2016 |
11557 |
501.84 |
| Mar 02 2016 |
18696 |
485.34 |
| Mar 02 2016 |
29302 |
503.54 |
| Feb 24 2016 |
11491 |
501.84 |
| Feb 24 2016 |
18609 |
485.34 |
| Feb 24 2016 |
25045 |
564.83 |
| Feb 24 2016 |
29159 |
503.54 |
| Feb 17 2016 |
18690 |
485.34 |
| Feb 17 2016 |
11624 |
501.84 |
| Feb 17 2016 |
25353 |
564.83 |
| Feb 17 2016 |
29456 |
503.54 |
| Feb 10 2016 |
25155 |
564.83 |
| Feb 10 2016 |
11705 |
501.84 |
| Feb 10 2016 |
18656 |
485.34 |
| Feb 10 2016 |
29361 |
503.54 |
| Feb 03 2016 |
18633 |
485.34 |
| Feb 03 2016 |
11722 |
501.84 |
| Feb 03 2016 |
25107 |
564.83 |
| Feb 03 2016 |
29327 |
503.54 |
| Jan 27 2016 |
18563 |
485.34 |
| Jan 27 2016 |
11722 |
501.84 |
| Jan 27 2016 |
25151 |
564.83 |
| Jan 27 2016 |
29287 |
503.54 |
| Jan 20 2016 |
18607 |
485.34 |
| Jan 20 2016 |
11738 |
501.84 |
| Jan 20 2016 |
25157 |
564.83 |
| Jan 20 2016 |
29283 |
503.54 |
| Jan 13 2016 |
25196 |
564.83 |
| Jan 13 2016 |
18645 |
485.34 |
| Jan 13 2016 |
11738 |
501.84 |
| Jan 13 2016 |
29320 |
503.54 |
| Jan 06 2016 |
11738 |
501.84 |
| Jan 06 2016 |
18652 |
485.34 |
| Jan 06 2016 |
25196 |
564.83 |
| Jan 06 2016 |
29333 |
503.54 |
| Dec 30 2015 |
18638 |
485.34 |
| Dec 30 2015 |
11757 |
501.84 |
| Dec 30 2015 |
25196 |
564.83 |
| Dec 30 2015 |
29319 |
503.54 |
| Dec 23 2015 |
18637 |
485.34 |
| Dec 23 2015 |
11757 |
501.84 |
| Dec 23 2015 |
25190 |
564.83 |
| Dec 23 2015 |
29317 |
503.54 |
| Dec 16 2015 |
11757 |
501.84 |
| Dec 16 2015 |
18637 |
485.34 |
| Dec 16 2015 |
25191 |
564.83 |
| Dec 16 2015 |
29317 |
503.54 |
| Dec 09 2015 |
11757 |
501.84 |
| Dec 09 2015 |
18646 |
485.34 |
| Dec 09 2015 |
25192 |
564.83 |
| Dec 09 2015 |
29322 |
503.54 |
| Dec 02 2015 |
18647 |
485.34 |
| Dec 02 2015 |
11758 |
501.84 |
| Dec 02 2015 |
25194 |
564.83 |
| Dec 02 2015 |
29324 |
503.54 |
| Nov 25 2015 |
25194 |
564.83 |
| Nov 25 2015 |
18647 |
485.34 |
| Nov 25 2015 |
11758 |
501.84 |
| Nov 25 2015 |
29325 |
503.54 |
| Nov 18 2015 |
11758 |
501.84 |
| Nov 18 2015 |
18647 |
485.34 |
| Nov 18 2015 |
25193 |
564.83 |
| Nov 18 2015 |
29324 |
503.54 |
| Nov 11 2015 |
11758 |
501.84 |
| Nov 11 2015 |
18647 |
485.34 |
| Nov 11 2015 |
25154 |
564.83 |
| Nov 11 2015 |
29303 |
503.54 |
| Nov 04 2015 |
25154 |
564.83 |
| Nov 04 2015 |
11758 |
501.84 |
| Nov 04 2015 |
18647 |
485.34 |
| Nov 04 2015 |
29303 |
503.54 |
| Oct 28 2015 |
18612 |
485.34 |
| Oct 28 2015 |
11731 |
501.84 |
| Oct 28 2015 |
25157 |
564.83 |
| Oct 28 2015 |
29257 |
503.54 |
| Oct 21 2015 |
25055 |
564.83 |
| Oct 21 2015 |
11699 |
501.84 |
| Oct 21 2015 |
18634 |
485.34 |
| Oct 21 2015 |
29226 |
503.54 |
| Oct 14 2015 |
25038 |
564.83 |
| Oct 14 2015 |
18630 |
485.34 |
| Oct 14 2015 |
11699 |
501.84 |
| Oct 14 2015 |
29193 |
503.54 |
| Oct 07 2015 |
18577 |
485.34 |
| Oct 07 2015 |
11709 |
501.84 |
| Oct 07 2015 |
25085 |
564.83 |
| Oct 07 2015 |
29201 |
503.54 |
| Sep 30 2015 |
18574 |
485.34 |
| Sep 30 2015 |
11733 |
501.84 |
| Sep 30 2015 |
25106 |
564.83 |
| Sep 30 2015 |
29223 |
503.54 |
| Sep 23 2015 |
11610 |
501.84 |
| Sep 23 2015 |
18552 |
485.34 |
| Sep 23 2015 |
25232 |
564.83 |
| Sep 23 2015 |
29259 |
503.54 |
| Sep 16 2015 |
24974 |
564.83 |
| Sep 16 2015 |
18528 |
485.34 |
| Sep 16 2015 |
11557 |
501.84 |
| Sep 16 2015 |
29116 |
503.54 |
| Sep 09 2015 |
11461 |
501.84 |
| Sep 09 2015 |
18479 |
485.34 |
| Sep 09 2015 |
24852 |
563.46 |
| Sep 09 2015 |
29052 |
503.54 |
| Sep 02 2015 |
11327 |
501.84 |
| Sep 02 2015 |
18839 |
491.39 |
| Sep 02 2015 |
24887 |
561.53 |
| Sep 02 2015 |
29805 |
510.63 |
| Aug 26 2015 |
24904 |
558.47 |
| Aug 26 2015 |
19087 |
491.39 |
| Aug 26 2015 |
11568 |
501.84 |
| Aug 26 2015 |
27592 |
491.39 |
| Aug 19 2015 |
19156 |
491.39 |
| Aug 19 2015 |
11474 |
501.84 |
| Aug 19 2015 |
24961 |
555.33 |
| Aug 19 2015 |
27499 |
488.65 |
| Aug 12 2015 |
19248 |
491.39 |
| Aug 12 2015 |
11580 |
501.84 |
| Aug 12 2015 |
24939 |
555.33 |
| Aug 12 2015 |
27626 |
488.65 |
| Aug 05 2015 |
19177 |
491.39 |
| Aug 05 2015 |
11505 |
501.84 |
| Aug 05 2015 |
25023 |
555.33 |
| Aug 05 2015 |
27591 |
488.65 |
| Jul 29 2015 |
24987 |
555.33 |
| Jul 29 2015 |
19393 |
491.39 |
| Jul 29 2015 |
11382 |
501.84 |
| Jul 29 2015 |
27808 |
488.65 |
| Jul 22 2015 |
20779 |
508.55 |
| Jul 22 2015 |
11478 |
501.84 |
| Jul 22 2015 |
24935 |
555.33 |
| Jul 22 2015 |
29072 |
497.51 |
| Jul 15 2015 |
20886 |
508.55 |
| Jul 15 2015 |
11673 |
501.84 |
| Jul 15 2015 |
25266 |
555.33 |
| Jul 15 2015 |
29262 |
497.51 |
| Jul 08 2015 |
11731 |
501.84 |
| Jul 08 2015 |
20936 |
508.55 |
| Jul 08 2015 |
25353 |
555.33 |
| Jul 08 2015 |
29396 |
497.51 |
| Jul 01 2015 |
21051 |
508.55 |
| Jul 01 2015 |
11867 |
501.84 |
| Jul 01 2015 |
25508 |
555.33 |
| Jul 01 2015 |
29537 |
497.51 |
| Jun 24 2015 |
11841 |
501.84 |
| Jun 24 2015 |
21096 |
508.55 |
| Jun 24 2015 |
25543 |
555.33 |
| Jun 24 2015 |
29652 |
497.51 |
| Jun 17 2015 |
11702 |
501.84 |
| Jun 17 2015 |
21437 |
511.7 |
| Jun 17 2015 |
25342 |
555.33 |
| Jun 17 2015 |
30458 |
503.54 |
| Jun 10 2015 |
25636 |
555.33 |
| Jun 10 2015 |
11820 |
501.84 |
| Jun 10 2015 |
21460 |
511.7 |
| Jun 10 2015 |
30536 |
503.54 |
| Jun 03 2015 |
21431 |
511.7 |
| Jun 03 2015 |
11711 |
501.84 |
| Jun 03 2015 |
25110 |
544.41 |
| Jun 03 2015 |
30749 |
503.54 |
| May 27 2015 |
11472 |
501.84 |
| May 27 2015 |
21382 |
511.7 |
| May 27 2015 |
26197 |
568.12 |
| May 27 2015 |
31194 |
509.73 |
| May 20 2015 |
26318 |
568.12 |
| May 20 2015 |
11454 |
501.84 |
| May 20 2015 |
21466 |
511.7 |
| May 20 2015 |
31233 |
509.73 |
| May 13 2015 |
21332 |
511.7 |
| May 13 2015 |
11449 |
501.84 |
| May 13 2015 |
26668 |
568.12 |
| May 13 2015 |
31326 |
509.73 |
| May 06 2015 |
10843 |
501.84 |
| May 06 2015 |
26477 |
568.12 |
| May 06 2015 |
23435 |
546.47 |
| May 06 2015 |
34489 |
540.73 |
| Apr 29 2015 |
23852 |
551.66 |
| Apr 29 2015 |
26824 |
568.12 |
| Apr 29 2015 |
36447 |
559.89 |
| Apr 22 2015 |
26937 |
568.12 |
| Apr 22 2015 |
24014 |
551.66 |
| Apr 22 2015 |
36661 |
559.89 |
| Apr 15 2015 |
23819 |
551.66 |
| Apr 15 2015 |
26288 |
568.12 |
| Apr 15 2015 |
36095 |
559.89 |
| Apr 08 2015 |
26468 |
568.12 |
| Apr 08 2015 |
24132 |
551.66 |
| Apr 08 2015 |
36298 |
559.89 |
| Apr 01 2015 |
24405 |
551.66 |
| Apr 01 2015 |
26644 |
568.12 |
| Apr 01 2015 |
37027 |
559.89 |
| Mar 25 2015 |
24135 |
551.66 |
| Mar 25 2015 |
25906 |
568.12 |
| Mar 25 2015 |
35999 |
559.89 |
| Jun 25 2014 |
19906 |
493.81 |
| Jun 25 2014 |
29742 |
493.81 |
| Jun 18 2014 |
20152 |
495.05 |
| Jun 18 2014 |
29953 |
495.05 |
| Jun 11 2014 |
20149 |
495.05 |
| Jun 11 2014 |
30082 |
495.05 |
| Jun 04 2014 |
20554 |
495.05 |
| Jun 04 2014 |
30352 |
495.05 |
| May 28 2014 |
20173 |
491.31 |
| May 28 2014 |
29718 |
491.31 |
| May 21 2014 |
20260 |
491.31 |
| May 21 2014 |
29850 |
491.31 |
| May 14 2014 |
20397 |
491.31 |
| May 14 2014 |
30000 |
491.31 |
| May 07 2014 |
20070 |
491.31 |
| May 07 2014 |
29620 |
491.31 |
| Apr 30 2014 |
20735 |
491.31 |
| Apr 30 2014 |
30311 |
491.31 |
| Apr 23 2014 |
22296 |
503.05 |
| Apr 23 2014 |
20973 |
491.31 |
| Apr 23 2014 |
31062 |
493.66 |
| Apr 16 2014 |
19748 |
479.9 |
| Apr 16 2014 |
22236 |
503.05 |
| Apr 16 2014 |
28343 |
476.14 |
| Apr 09 2014 |
19983 |
479.9 |
| Apr 09 2014 |
23022 |
503.05 |
| Apr 09 2014 |
28775 |
476.14 |
| Apr 02 2014 |
22993 |
503.05 |
| Apr 02 2014 |
20183 |
479.9 |
| Apr 02 2014 |
28291 |
476.14 |
| Mar 26 2014 |
20616 |
479.9 |
| Mar 26 2014 |
22540 |
503.05 |
| Mar 26 2014 |
28213 |
476.14 |
| Mar 19 2014 |
20745 |
479.9 |
| Mar 19 2014 |
22465 |
503.05 |
| Mar 19 2014 |
28169 |
476.14 |
| Mar 12 2014 |
20719 |
479.9 |
| Mar 12 2014 |
22459 |
503.05 |
| Mar 12 2014 |
28181 |
476.14 |
| Mar 05 2014 |
21166 |
493.16 |
| Mar 05 2014 |
18765 |
460.23 |
| Mar 05 2014 |
11456 |
503.09 |
| Mar 05 2014 |
24970 |
455.39 |
| Feb 26 2014 |
18765 |
460.23 |
| Feb 26 2014 |
11559 |
503.09 |
| Feb 26 2014 |
21022 |
493.16 |
| Feb 26 2014 |
24926 |
455.39 |
| Feb 19 2014 |
11634 |
503.09 |
| Feb 19 2014 |
18804 |
460.23 |
| Feb 19 2014 |
21110 |
493.16 |
| Feb 19 2014 |
24961 |
455.39 |
| Feb 12 2014 |
21069 |
493.16 |
| Feb 12 2014 |
18788 |
460.23 |
| Feb 12 2014 |
11765 |
503.09 |
| Feb 12 2014 |
24906 |
455.39 |
| Feb 05 2014 |
11719 |
503.09 |
| Feb 05 2014 |
18934 |
460.23 |
| Feb 05 2014 |
21089 |
493.16 |
| Feb 05 2014 |
25035 |
455.39 |
| Jan 29 2014 |
19065 |
460.23 |
| Jan 29 2014 |
11719 |
503.09 |
| Jan 29 2014 |
20960 |
493.16 |
| Jan 29 2014 |
25052 |
455.39 |
| Jan 22 2014 |
11737 |
503.09 |
| Jan 22 2014 |
19026 |
460.23 |
| Jan 22 2014 |
20854 |
493.16 |
| Jan 22 2014 |
24959 |
455.39 |
| Jan 15 2014 |
11737 |
503.09 |
| Jan 15 2014 |
19085 |
460.23 |
| Jan 15 2014 |
20873 |
493.16 |
| Jan 15 2014 |
25003 |
455.39 |
| Jan 08 2014 |
19119 |
460.23 |
| Jan 08 2014 |
11737 |
503.09 |
| Jan 08 2014 |
20734 |
493.16 |
| Jan 08 2014 |
24915 |
455.39 |
| Jan 01 2014 |
19123 |
460.23 |
| Jan 01 2014 |
11737 |
503.09 |
| Jan 01 2014 |
20734 |
493.16 |
| Jan 01 2014 |
24917 |
455.39 |
| Dec 25 2013 |
20734 |
493.16 |
| Dec 25 2013 |
11797 |
503.09 |
| Dec 25 2013 |
19123 |
460.23 |
| Dec 25 2013 |
24926 |
455.39 |
| Dec 18 2013 |
11797 |
503.09 |
| Dec 18 2013 |
19123 |
460.23 |
| Dec 18 2013 |
20734 |
493.16 |
| Dec 18 2013 |
24926 |
455.39 |
| Dec 11 2013 |
11798 |
503.09 |
| Dec 11 2013 |
19123 |
460.23 |
| Dec 11 2013 |
20735 |
493.16 |
| Dec 11 2013 |
24927 |
455.39 |
| Dec 04 2013 |
20736 |
493.16 |
| Dec 04 2013 |
19123 |
460.23 |
| Dec 04 2013 |
11798 |
503.09 |
| Dec 04 2013 |
24928 |
455.39 |
| Nov 27 2013 |
20736 |
493.16 |
| Nov 27 2013 |
19123 |
460.23 |
| Nov 27 2013 |
11798 |
503.09 |
| Nov 27 2013 |
24928 |
455.39 |
| Nov 20 2013 |
19123 |
460.23 |
| Nov 20 2013 |
11799 |
503.09 |
| Nov 20 2013 |
20736 |
493.16 |
| Nov 20 2013 |
24929 |
455.39 |
| Nov 13 2013 |
20737 |
493.16 |
| Nov 13 2013 |
19125 |
460.23 |
| Nov 13 2013 |
11799 |
503.09 |
| Nov 13 2013 |
24930 |
455.39 |
| Nov 06 2013 |
20737 |
493.16 |
| Nov 06 2013 |
11799 |
503.09 |
| Nov 06 2013 |
19125 |
460.23 |
| Nov 06 2013 |
24930 |
455.39 |
| Oct 30 2013 |
11799 |
503.09 |
| Oct 30 2013 |
19123 |
460.23 |
| Oct 30 2013 |
20737 |
493.16 |
| Oct 30 2013 |
24928 |
455.39 |
| Oct 23 2013 |
19124 |
460.23 |
| Oct 23 2013 |
11799 |
503.09 |
| Oct 23 2013 |
20727 |
493.16 |
| Oct 23 2013 |
24925 |
455.39 |
| Oct 16 2013 |
20737 |
493.16 |
| Oct 16 2013 |
19080 |
460.23 |
| Oct 16 2013 |
11700 |
503.09 |
| Oct 16 2013 |
24900 |
455.39 |
| Oct 09 2013 |
11553 |
503.09 |
| Oct 09 2013 |
19071 |
460.23 |
| Oct 09 2013 |
20473 |
493.16 |
| Oct 09 2013 |
24733 |
455.39 |
| Oct 02 2013 |
19060 |
460.23 |
| Oct 02 2013 |
11652 |
503.09 |
| Oct 02 2013 |
20536 |
493.16 |
| Oct 02 2013 |
24786 |
455.39 |
| Sep 25 2013 |
18967 |
460.23 |
| Sep 25 2013 |
11622 |
503.09 |
| Sep 25 2013 |
20524 |
493.16 |
| Sep 25 2013 |
24735 |
455.39 |
| Sep 18 2013 |
20347 |
493.16 |
| Sep 18 2013 |
18878 |
460.23 |
| Sep 18 2013 |
11515 |
503.09 |
| Sep 18 2013 |
24505 |
455.39 |
| Sep 11 2013 |
11397 |
503.09 |
| Sep 11 2013 |
18759 |
460.23 |
| Sep 11 2013 |
20287 |
493.16 |
| Sep 11 2013 |
24336 |
455.39 |
| Sep 04 2013 |
18718 |
460.23 |
| Sep 04 2013 |
11518 |
503.09 |
| Sep 04 2013 |
20481 |
493.16 |
| Sep 04 2013 |
24487 |
455.39 |
| Aug 28 2013 |
20358 |
493.16 |
| Aug 28 2013 |
11789 |
503.09 |
| Aug 28 2013 |
18264 |
456.14 |
| Aug 28 2013 |
24410 |
455.39 |
| Aug 21 2013 |
11798 |
503.09 |
| Aug 21 2013 |
18347 |
456.14 |
| Aug 21 2013 |
20471 |
493.16 |
| Aug 21 2013 |
24574 |
455.39 |
| Aug 14 2013 |
16933 |
441.22 |
| Aug 14 2013 |
11239 |
503.09 |
| Aug 14 2013 |
20499 |
493.16 |
| Aug 14 2013 |
24315 |
455.39 |
| Aug 07 2013 |
11375 |
503.09 |
| Aug 07 2013 |
17146 |
441.22 |
| Aug 07 2013 |
20490 |
493.16 |
| Aug 07 2013 |
24549 |
455.39 |
| Jul 31 2013 |
11462 |
503.09 |
| Jul 31 2013 |
16121 |
430.38 |
| Jul 31 2013 |
20869 |
493.16 |
| Jul 31 2013 |
24865 |
455.39 |
| Jul 24 2013 |
16284 |
430.38 |
| Jul 24 2013 |
11498 |
503.09 |
| Jul 24 2013 |
20773 |
493.16 |
| Jul 24 2013 |
22759 |
440.48 |
| Jul 17 2013 |
16344 |
430.38 |
| Jul 17 2013 |
11429 |
503.09 |
| Jul 17 2013 |
20809 |
493.16 |
| Jul 17 2013 |
22848 |
440.48 |
| Jul 10 2013 |
20967 |
493.16 |
| Jul 10 2013 |
15448 |
420.93 |
| Jul 10 2013 |
11713 |
503.09 |
| Jul 10 2013 |
23088 |
440.48 |
| Jul 03 2013 |
15572 |
420.93 |
| Jul 03 2013 |
11566 |
503.09 |
| Jul 03 2013 |
20931 |
493.16 |
| Jul 03 2013 |
23075 |
440.48 |
| Jun 26 2013 |
11415 |
503.09 |
| Jun 26 2013 |
15843 |
420.93 |
| Jun 26 2013 |
20834 |
493.16 |
| Jun 26 2013 |
23258 |
440.48 |
| Jun 19 2013 |
21044 |
493.16 |
| Jun 19 2013 |
11226 |
503.09 |
| Jun 19 2013 |
16029 |
420.93 |
| Jun 19 2013 |
21760 |
430.41 |
| Jun 12 2013 |
21099 |
493.16 |
| Jun 12 2013 |
16084 |
420.93 |
| Jun 12 2013 |
11527 |
503.09 |
| Jun 12 2013 |
22002 |
430.41 |
| Jun 05 2013 |
10998 |
503.09 |
| Jun 05 2013 |
15866 |
420.93 |
| Jun 05 2013 |
20941 |
493.16 |
| Jun 05 2013 |
21820 |
430.41 |
| May 29 2013 |
20828 |
493.16 |
| May 29 2013 |
15893 |
420.93 |
| May 29 2013 |
10920 |
503.09 |
| May 29 2013 |
21823 |
430.41 |
| May 22 2013 |
21218 |
493.16 |
| May 22 2013 |
10974 |
503.09 |
| May 22 2013 |
16139 |
420.93 |
| May 22 2013 |
22230 |
430.41 |
| May 15 2013 |
16232 |
420.93 |
| May 15 2013 |
10709 |
503.09 |
| May 15 2013 |
19631 |
476.15 |
| May 15 2013 |
20746 |
420.93 |
| May 08 2013 |
16174 |
420.93 |
| May 08 2013 |
10414 |
503.09 |
| May 08 2013 |
19633 |
476.15 |
| May 08 2013 |
20687 |
420.93 |
| May 01 2013 |
20013 |
476.15 |
| May 01 2013 |
16287 |
420.93 |
| May 01 2013 |
10559 |
503.09 |
| May 01 2013 |
20833 |
420.93 |
| Apr 24 2013 |
16284 |
420.93 |
| Apr 24 2013 |
10415 |
503.09 |
| Apr 24 2013 |
19446 |
476.15 |
| Apr 24 2013 |
20715 |
420.93 |
| Apr 17 2013 |
10604 |
503.09 |
| Apr 17 2013 |
16663 |
424.82 |
| Apr 17 2013 |
19560 |
476.15 |
| Apr 17 2013 |
21807 |
428.01 |
| Apr 10 2013 |
16404 |
424.82 |
| Apr 10 2013 |
10590 |
503.09 |
| Apr 10 2013 |
19512 |
476.15 |
| Apr 10 2013 |
21714 |
428.01 |
| Apr 03 2013 |
19441 |
476.15 |
| Apr 03 2013 |
10506 |
503.09 |
| Apr 03 2013 |
16291 |
424.82 |
| Apr 03 2013 |
21645 |
428.01 |
| Mar 27 2013 |
10695 |
503.09 |
| Mar 27 2013 |
16288 |
424.82 |
| Mar 27 2013 |
19834 |
476.15 |
| Mar 27 2013 |
21766 |
428.01 |
| Mar 20 2013 |
10033 |
503.09 |
| Mar 20 2013 |
16051 |
424.82 |
| Mar 20 2013 |
19702 |
476.15 |
| Mar 20 2013 |
21731 |
428.01 |
| Mar 13 2013 |
14176 |
469.03 |
| Mar 13 2013 |
22258 |
431.74 |
| Oct 19 2012 |
16971 |
450.41 |
| Oct 19 2012 |
14100 |
429.9 |
| Oct 19 2012 |
24345 |
451.62 |
| Sep 23 2012 |
13961 |
429.9 |
| Sep 23 2012 |
16834 |
450.41 |
| Sep 23 2012 |
24117 |
451.62 |
| Aug 31 2012 |
15943 |
445.82 |
| Aug 31 2012 |
13391 |
429.9 |
| Aug 31 2012 |
22261 |
443.15 |
| Aug 24 2012 |
13238 |
429.9 |
| Aug 24 2012 |
16304 |
452.5 |
| Aug 24 2012 |
22745 |
447.96 |
| Aug 10 2012 |
15723 |
452.5 |
| Aug 10 2012 |
12837 |
429.9 |
| Aug 10 2012 |
22161 |
447.96 |
| Aug 03 2012 |
12595 |
429.9 |
| Aug 03 2012 |
16426 |
465.09 |
| Aug 03 2012 |
22528 |
452.07 |
| Jul 27 2012 |
12462 |
429.9 |
| Jul 27 2012 |
15660 |
462.37 |
| Jul 27 2012 |
21484 |
448.09 |
| Jul 06 2012 |
15660 |
475.74 |
| Jul 06 2012 |
11985 |
429.9 |
| Jul 06 2012 |
21573 |
453.26 |
| Jun 22 2012 |
13077 |
455.88 |
| Jun 22 2012 |
11780 |
429.9 |
| Jun 22 2012 |
20150 |
449.32 |
| Jun 15 2012 |
13013 |
455.88 |
| Jun 15 2012 |
11618 |
429.9 |
| Jun 15 2012 |
20548 |
449.32 |
| Jun 08 2012 |
12960 |
455.88 |
| Jun 08 2012 |
11404 |
429.9 |
| Jun 08 2012 |
20380 |
449.32 |
| Jun 01 2012 |
12363 |
455.88 |
| Jun 01 2012 |
11378 |
429.9 |
| Jun 01 2012 |
20125 |
449.32 |
| May 25 2012 |
10119 |
453.66 |
| May 25 2012 |
10665 |
429.9 |
| May 25 2012 |
17493 |
437.48 |
| May 18 2012 |
10261 |
453.66 |
| May 18 2012 |
9434 |
410.34 |
| May 18 2012 |
16793 |
429.59 |
| May 11 2012 |
10134 |
453.66 |
| May 11 2012 |
9212 |
410.34 |
| May 11 2012 |
16727 |
429.59 |
| May 04 2012 |
17946 |
444.02 |
| Apr 27 2012 |
17410 |
444.02 |
| Apr 13 2012 |
16118 |
444.02 |
| Apr 06 2012 |
15722 |
444.02 |
| Mar 27 2012 |
15429 |
444.02 |
