| Feb 12 2021 |
1311 |
377.91 |
| Feb 05 2021 |
344 |
331.29 |
| Jan 29 2021 |
350 |
331.29 |
| Jan 22 2021 |
362 |
331.29 |
| Jan 15 2021 |
380 |
331.29 |
| Jan 08 2021 |
380 |
331.29 |
| Jan 01 2021 |
377 |
331.29 |
| Dec 25 2020 |
377 |
331.29 |
| Dec 18 2020 |
377 |
331.29 |
| Dec 11 2020 |
377 |
331.29 |
| Dec 04 2020 |
375 |
331.29 |
| Nov 27 2020 |
375 |
331.29 |
| Nov 20 2020 |
375 |
331.29 |
| Nov 13 2020 |
375 |
331.29 |
| Nov 06 2020 |
379 |
331.29 |
| Oct 30 2020 |
354 |
331.29 |
| Oct 23 2020 |
353 |
331.29 |
| Oct 16 2020 |
353 |
331.29 |
| Oct 09 2020 |
343 |
331.29 |
| Oct 02 2020 |
304 |
331.29 |
| Sep 25 2020 |
296 |
331.29 |
| Sep 18 2020 |
295 |
331.29 |
| Sep 11 2020 |
284 |
331.29 |
| Sep 04 2020 |
353 |
331.29 |
| Aug 28 2020 |
424 |
331.29 |
| Aug 21 2020 |
470 |
331.29 |
| Aug 14 2020 |
471 |
331.29 |
| Aug 07 2020 |
492 |
331.29 |
| Jul 31 2020 |
513 |
331.29 |
| Jul 24 2020 |
568 |
331.29 |
| Jul 17 2020 |
621 |
331.29 |
| Jul 10 2020 |
639 |
331.29 |
| Jul 03 2020 |
644 |
331.29 |
| Jun 26 2020 |
731 |
331.29 |
| Jun 19 2020 |
793 |
331.29 |
| Jun 12 2020 |
812 |
331.29 |
| Jun 05 2020 |
863 |
331.29 |
| May 29 2020 |
912 |
331.29 |
| May 22 2020 |
972 |
331.29 |
| May 15 2020 |
1017 |
331.29 |
| May 08 2020 |
1043 |
331.29 |
| May 01 2020 |
1122 |
331.29 |
| Apr 24 2020 |
1168 |
331.29 |
| Apr 17 2020 |
1230 |
331.29 |
| Apr 10 2020 |
1265 |
331.29 |
| Apr 03 2020 |
1328 |
331.29 |
| Mar 27 2020 |
1402 |
331.29 |
| Mar 20 2020 |
1431 |
331.29 |
| Mar 13 2020 |
1465 |
331.29 |
| Mar 06 2020 |
1485 |
331.29 |
| Feb 28 2020 |
346 |
284.68 |
| Feb 21 2020 |
343 |
284.68 |
| Feb 14 2020 |
344 |
284.68 |
| Aug 09 2019 |
10462 |
426.9 |
| Aug 02 2019 |
10538 |
426.9 |
| Jul 26 2019 |
2739 |
352.65 |
| Jul 19 2019 |
2760 |
352.65 |
| Jul 12 2019 |
2874 |
352.65 |
| Jul 05 2019 |
3049 |
352.65 |
| Jun 28 2019 |
4426 |
369.47 |
| Jun 21 2019 |
5862 |
384.63 |
| Jun 14 2019 |
5902 |
384.63 |
| Jun 07 2019 |
5983 |
384.63 |
| May 31 2019 |
6006 |
384.63 |
| May 24 2019 |
6049 |
384.63 |
| May 17 2019 |
6103 |
384.63 |
| May 10 2019 |
6031 |
384.63 |
| May 03 2019 |
6076 |
384.63 |
| Apr 26 2019 |
4782 |
371.8 |
| Apr 19 2019 |
2641 |
344.09 |
| Apr 12 2019 |
2638 |
344.09 |
| Apr 05 2019 |
2570 |
344.09 |
| Mar 29 2019 |
2573 |
344.09 |
| Mar 22 2019 |
2077 |
334 |
| Mar 15 2019 |
2093 |
334 |
| Mar 08 2019 |
2070 |
334 |
| Mar 01 2019 |
2085 |
334 |
| Feb 22 2019 |
2087 |
334 |
| Feb 15 2019 |
2098 |
334 |
| Feb 08 2019 |
2096 |
334 |
| Feb 01 2019 |
2099 |
334 |
| Jan 25 2019 |
2110 |
334 |
| Jan 18 2019 |
2117 |
334 |
| Jan 11 2019 |
2119 |
334 |
| Jan 04 2019 |
2120 |
334 |
| Dec 28 2018 |
2120 |
334 |
| Dec 21 2018 |
2120 |
334 |
| Dec 14 2018 |
2120 |
334 |
| Dec 07 2018 |
2119 |
334 |
| Nov 30 2018 |
2119 |
334 |
| Nov 23 2018 |
2119 |
334 |
| Nov 16 2018 |
2119 |
334 |
| Nov 09 2018 |
2119 |
334 |
| Nov 02 2018 |
2112 |
334 |
| Oct 26 2018 |
2113 |
334 |
| Oct 19 2018 |
2117 |
334 |
| Oct 12 2018 |
2112 |
334 |
| Oct 05 2018 |
2118 |
334 |
| Sep 28 2018 |
2098 |
334 |
| Sep 21 2018 |
2101 |
334 |
| Sep 14 2018 |
2106 |
334 |
| Sep 07 2018 |
2149 |
334 |
| Aug 31 2018 |
2185 |
334 |
| Aug 24 2018 |
2165 |
334 |
| Aug 17 2018 |
2163 |
334 |
| Aug 10 2018 |
2139 |
331.79 |
| Aug 03 2018 |
2166 |
331.79 |
| Jul 27 2018 |
3458 |
353.94 |
| Jul 20 2018 |
3529 |
353.94 |
| Jul 13 2018 |
3407 |
353.94 |
| Jul 06 2018 |
3189 |
353.94 |
| Jun 29 2018 |
2845 |
348.83 |
| Jun 22 2018 |
2958 |
348.83 |
| Jun 15 2018 |
2982 |
348.83 |
| Jun 08 2018 |
3052 |
348.83 |
| Jun 01 2018 |
3262 |
348.83 |
| May 25 2018 |
3333 |
348.83 |
| May 18 2018 |
3307 |
348.83 |
| May 11 2018 |
3361 |
348.83 |
| May 04 2018 |
3448 |
348.83 |
| Apr 27 2018 |
3460 |
348.83 |
| Apr 20 2018 |
4150 |
357.28 |
| Apr 13 2018 |
4145 |
357.28 |
| Apr 06 2018 |
4170 |
357.28 |
| Mar 30 2018 |
4240 |
357.28 |
| Mar 23 2018 |
6042 |
376.18 |
| Mar 16 2018 |
4583 |
360.48 |
| Mar 09 2018 |
4249 |
356.2 |
| Mar 02 2018 |
4400 |
356.2 |
| Feb 23 2018 |
4764 |
360.23 |
| Feb 16 2018 |
4767 |
360.23 |
| Feb 09 2018 |
4765 |
360.23 |
| Feb 02 2018 |
4781 |
360.23 |
| Jan 26 2018 |
4786 |
360.23 |
| Jan 19 2018 |
4790 |
360.23 |
| Jan 12 2018 |
4800 |
360.23 |
| Jan 05 2018 |
4803 |
360.23 |
| Dec 29 2017 |
4803 |
360.23 |
| Dec 22 2017 |
4803 |
360.23 |
| Dec 15 2017 |
4803 |
360.23 |
| Dec 08 2017 |
4803 |
360.23 |
| Dec 01 2017 |
4803 |
360.23 |
| Nov 24 2017 |
4803 |
360.23 |
| Nov 17 2017 |
4803 |
360.23 |
| Nov 10 2017 |
4807 |
360.23 |
| Nov 03 2017 |
4807 |
360.23 |
| Oct 27 2017 |
4835 |
360.23 |
| Oct 20 2017 |
4822 |
360.23 |
| Oct 13 2017 |
4833 |
360.23 |
| Oct 06 2017 |
4831 |
360.23 |
| Sep 29 2017 |
4786 |
360.23 |
| Sep 22 2017 |
4837 |
360.23 |
| Sep 15 2017 |
4875 |
360.23 |
| Sep 08 2017 |
4978 |
360.23 |
| Sep 01 2017 |
4972 |
360.23 |
| Aug 25 2017 |
4179 |
346.4 |
| Aug 18 2017 |
4216 |
346.4 |
| Aug 11 2017 |
4264 |
346.4 |
| Aug 04 2017 |
4264 |
345.83 |
| Jul 28 2017 |
4855 |
353.01 |
| Jul 21 2017 |
6387 |
368.07 |
| Jul 14 2017 |
5628 |
360.14 |
| Jul 07 2017 |
5334 |
356.42 |
| Jun 30 2017 |
5352 |
356.42 |
| Jun 23 2017 |
5397 |
356.42 |
| Jun 16 2017 |
5254 |
354.37 |
| Jun 09 2017 |
5140 |
354.37 |
| Jun 02 2017 |
5296 |
354.37 |
| May 26 2017 |
5304 |
354.37 |
| May 19 2017 |
5338 |
354.37 |
| May 12 2017 |
5866 |
359.26 |
| May 05 2017 |
6817 |
367.59 |
| Apr 28 2017 |
9933 |
394.15 |
| Apr 21 2017 |
10028 |
394.15 |
| Apr 14 2017 |
9110 |
386.7 |
| Apr 07 2017 |
8970 |
386.7 |
| Mar 31 2017 |
9155 |
386.7 |
| Mar 24 2017 |
11201 |
403.91 |
| Mar 17 2017 |
11284 |
403.91 |
| Mar 10 2017 |
11570 |
405.38 |
| Mar 03 2017 |
11535 |
405.38 |
| Feb 24 2017 |
10666 |
398.25 |
| Feb 17 2017 |
10713 |
398.25 |
| Feb 10 2017 |
10777 |
398.25 |
| Feb 03 2017 |
10760 |
398.25 |
| Jan 27 2017 |
10845 |
398.91 |
| Jan 20 2017 |
10825 |
398.91 |
| Jan 13 2017 |
10827 |
398.91 |
| Jan 06 2017 |
10810 |
398.91 |
| Dec 30 2016 |
10812 |
398.91 |
| Dec 23 2016 |
10812 |
398.91 |
| Dec 16 2016 |
10811 |
398.91 |
| Dec 09 2016 |
10815 |
398.91 |
| Dec 02 2016 |
10816 |
398.91 |
| Nov 25 2016 |
10815 |
398.91 |
| Nov 18 2016 |
10815 |
398.91 |
| Nov 11 2016 |
10808 |
398.91 |
| Nov 04 2016 |
10808 |
398.91 |
| Oct 28 2016 |
10824 |
398.91 |
| Oct 21 2016 |
10829 |
398.91 |
| Oct 14 2016 |
10875 |
398.91 |
| Oct 07 2016 |
10876 |
398.91 |
| Sep 30 2016 |
10885 |
398.91 |
| Sep 23 2016 |
10814 |
398.91 |
| Sep 16 2016 |
10838 |
398.91 |
| Sep 09 2016 |
10873 |
398.91 |
| Sep 02 2016 |
10997 |
398.91 |
| Aug 26 2016 |
10738 |
398.91 |
| Aug 19 2016 |
10754 |
398.91 |
| Aug 12 2016 |
11894 |
398.91 |
| Aug 05 2016 |
11984 |
398.91 |
| Jul 29 2016 |
12087 |
398.91 |
| Jul 22 2016 |
12246 |
398.91 |
| Jun 22 2016 |
14836 |
410.13 |
| Jun 15 2016 |
14997 |
410.13 |
| Jun 08 2016 |
15047 |
410.13 |
| Jun 01 2016 |
15266 |
410.13 |
| May 25 2016 |
15237 |
410.13 |
| May 18 2016 |
15332 |
410.13 |
| May 11 2016 |
15295 |
410.13 |
| May 04 2016 |
15250 |
410.13 |
| Apr 27 2016 |
15517 |
410.13 |
| Apr 20 2016 |
18038 |
426.71 |
| Apr 13 2016 |
17434 |
423.31 |
| Apr 06 2016 |
17634 |
423.31 |
| Mar 30 2016 |
16468 |
416.23 |
| Mar 23 2016 |
16597 |
416.23 |
| Mar 16 2016 |
16546 |
416.23 |
| Mar 09 2016 |
16593 |
416.23 |
| Mar 02 2016 |
16493 |
416.23 |
| Feb 24 2016 |
13652 |
397.05 |
| Feb 17 2016 |
13791 |
397.05 |
| Feb 10 2016 |
13805 |
397.05 |
| Feb 03 2016 |
14038 |
398.53 |
| Jan 27 2016 |
14298 |
400.11 |
| Jan 20 2016 |
14302 |
400.11 |
| Jan 13 2016 |
14325 |
400.11 |
| Jan 06 2016 |
14335 |
400.11 |
| Dec 30 2015 |
14328 |
400.11 |
| Dec 23 2015 |
14329 |
400.11 |
| Dec 16 2015 |
14329 |
400.11 |
| Dec 09 2015 |
14332 |
400.11 |
| Dec 02 2015 |
14333 |
400.11 |
| Nov 25 2015 |
14334 |
400.11 |
| Nov 18 2015 |
14334 |
400.11 |
| Nov 11 2015 |
14330 |
400.11 |
| Nov 04 2015 |
14330 |
400.11 |
| Oct 28 2015 |
14314 |
400.11 |
| Oct 21 2015 |
14308 |
400.11 |
| Oct 14 2015 |
14314 |
400.11 |
| Oct 07 2015 |
14317 |
400.11 |
| Sep 30 2015 |
14334 |
400.11 |
| Sep 23 2015 |
14369 |
400.11 |
| Sep 16 2015 |
14315 |
400.11 |
| Sep 09 2015 |
14286 |
400.11 |
| Sep 02 2015 |
14277 |
400.11 |
| Aug 26 2015 |
14445 |
400.11 |
| Aug 19 2015 |
14611 |
400.11 |
| Aug 12 2015 |
14644 |
400.11 |
| Aug 05 2015 |
14642 |
400.11 |
| Jul 29 2015 |
17328 |
417.11 |
| Jul 22 2015 |
17368 |
417.11 |
| Jul 15 2015 |
17513 |
417.11 |
| Jul 08 2015 |
17631 |
417.11 |
| Jul 01 2015 |
17705 |
417.11 |
| Jun 24 2015 |
19146 |
426.13 |
| Jun 17 2015 |
19236 |
426.13 |
| Jun 10 2015 |
19215 |
426.13 |
| Jun 03 2015 |
19348 |
426.13 |
| May 27 2015 |
19170 |
426.13 |
| May 20 2015 |
19661 |
428.86 |
| May 13 2015 |
19715 |
428.86 |
| May 06 2015 |
19585 |
430.02 |
| Apr 29 2015 |
19846 |
430.02 |
| Apr 22 2015 |
19934 |
430.02 |
| Apr 15 2015 |
19782 |
430.02 |
| Apr 08 2015 |
19865 |
430.02 |
| Apr 01 2015 |
18838 |
420.85 |
| Mar 25 2015 |
18282 |
420.85 |
| Mar 18 2015 |
17226 |
416.38 |
| Mar 11 2015 |
17730 |
416.38 |
| Mar 04 2015 |
17913 |
416.38 |
| Feb 25 2015 |
18623 |
421.45 |
| Feb 18 2015 |
18674 |
421.45 |
| Feb 11 2015 |
18687 |
421.45 |
| Feb 04 2015 |
18718 |
421.45 |
| Jan 28 2015 |
18720 |
421.45 |
| Jan 21 2015 |
18727 |
421.45 |
| Jan 14 2015 |
18747 |
421.45 |
| Jan 07 2015 |
18727 |
421.45 |
| Dec 31 2014 |
18735 |
421.45 |
| Dec 24 2014 |
18735 |
421.45 |
| Dec 17 2014 |
18729 |
421.45 |
| Dec 10 2014 |
18729 |
421.45 |
| Dec 03 2014 |
18730 |
421.45 |
| Nov 26 2014 |
18730 |
421.45 |
| Nov 19 2014 |
18729 |
421.45 |
| Nov 12 2014 |
18730 |
421.45 |
| Nov 05 2014 |
18730 |
421.45 |
| Oct 29 2014 |
18727 |
421.45 |
| Oct 22 2014 |
18743 |
421.45 |
| Oct 15 2014 |
18694 |
421.45 |
| Oct 08 2014 |
18675 |
421.45 |
| Oct 01 2014 |
18701 |
421.45 |
| Sep 24 2014 |
18710 |
421.45 |
| Sep 17 2014 |
20060 |
430.97 |
| Sep 10 2014 |
20072 |
430.97 |
| Sep 03 2014 |
20122 |
430.97 |
| Aug 27 2014 |
20555 |
433.65 |
| Aug 20 2014 |
22438 |
446.01 |
| Aug 13 2014 |
22500 |
446.01 |
| Aug 06 2014 |
22598 |
446.01 |
| Jul 30 2014 |
22766 |
446.01 |
| Jul 23 2014 |
25212 |
463.99 |
| Jul 16 2014 |
25189 |
463.99 |
| Jul 09 2014 |
25229 |
463.99 |
| Jul 02 2014 |
27852 |
480.91 |
| Jun 25 2014 |
27954 |
480.91 |
| Jun 18 2014 |
28920 |
487.35 |
| Jun 11 2014 |
29036 |
487.35 |
| Jun 04 2014 |
29312 |
487.35 |
| May 28 2014 |
29177 |
487.35 |
| May 21 2014 |
29324 |
487.35 |
| May 14 2014 |
29475 |
487.35 |
| May 07 2014 |
29100 |
487.35 |
| Apr 30 2014 |
29780 |
487.35 |
| Apr 23 2014 |
30160 |
487.35 |
| Apr 16 2014 |
29930 |
487.35 |
| Apr 09 2014 |
30395 |
487.35 |
| Apr 02 2014 |
29876 |
487.35 |
| Mar 26 2014 |
29808 |
487.35 |
| Mar 19 2014 |
29790 |
487.35 |
| Mar 12 2014 |
30465 |
492.21 |
| Mar 05 2014 |
30251 |
492.21 |
| Feb 26 2014 |
30167 |
492.21 |
| Feb 19 2014 |
32785 |
512.68 |
| Feb 12 2014 |
32680 |
512.68 |
| Feb 05 2014 |
35144 |
533.8 |
| Jan 29 2014 |
35138 |
533.8 |
| Jan 22 2014 |
34954 |
533.8 |
| Jan 15 2014 |
35033 |
533.8 |
| Jan 08 2014 |
34949 |
533.8 |
| Jan 01 2014 |
34954 |
533.8 |
| Dec 25 2013 |
34973 |
533.8 |
| Dec 18 2013 |
34973 |
533.8 |
| Dec 11 2013 |
34974 |
533.8 |
| Dec 04 2013 |
34977 |
533.8 |
| Nov 27 2013 |
34977 |
533.8 |
| Nov 20 2013 |
34978 |
533.8 |
| Nov 13 2013 |
34979 |
533.8 |
| Nov 06 2013 |
34980 |
533.8 |
| Oct 30 2013 |
34978 |
533.8 |
| Oct 23 2013 |
34974 |
533.8 |
| Oct 16 2013 |
34883 |
533.8 |
| Oct 09 2013 |
34528 |
533.8 |
| Oct 02 2013 |
34640 |
533.8 |
| Sep 25 2013 |
34606 |
533.8 |
| Sep 18 2013 |
34280 |
533.8 |
| Sep 11 2013 |
34048 |
533.8 |
| Sep 04 2013 |
34198 |
533.8 |
| Aug 28 2013 |
34018 |
533.8 |
| Aug 21 2013 |
36093 |
554.93 |
| Aug 14 2013 |
36122 |
559.35 |
| Aug 07 2013 |
36420 |
559.35 |
| Jul 31 2013 |
36972 |
559.35 |
| Jul 24 2013 |
37214 |
559.35 |
| Jul 17 2013 |
37363 |
559.35 |
| Jul 10 2013 |
37735 |
559.35 |
| Jul 03 2013 |
37754 |
559.35 |
| Jun 26 2013 |
37928 |
559.35 |
| Jun 19 2013 |
37925 |
559.35 |
| Jun 12 2013 |
38234 |
559.35 |
| Jun 05 2013 |
37815 |
559.35 |
| May 29 2013 |
37858 |
559.35 |
| May 22 2013 |
38594 |
559.35 |
| May 15 2013 |
38635 |
559.35 |
| May 08 2013 |
39999 |
578.71 |
| May 01 2013 |
40264 |
578.71 |
| Apr 24 2013 |
39929 |
578.71 |
| Apr 17 2013 |
39979 |
578.71 |
| Apr 10 2013 |
39669 |
578.71 |
| Apr 03 2013 |
39444 |
578.71 |
| Mar 27 2013 |
39656 |
578.71 |
| Mar 20 2013 |
39528 |
578.71 |
| Mar 13 2013 |
40262 |
596.44 |
| Oct 19 2012 |
40196 |
619.05 |
| Sep 23 2012 |
39567 |
619.05 |
| Aug 31 2012 |
38559 |
619.05 |
| Aug 24 2012 |
38815 |
650.9 |
| Aug 10 2012 |
37460 |
650.9 |
| Aug 03 2012 |
36824 |
650.9 |
| Jul 27 2012 |
35944 |
650.9 |
| Jul 06 2012 |
34644 |
650.9 |
| Jun 22 2012 |
33353 |
650.9 |
| Jun 15 2012 |
33592 |
650.9 |
| Jun 08 2012 |
33306 |
650.9 |
| Jun 01 2012 |
32872 |
650.9 |
| May 25 2012 |
30844 |
665 |
| May 18 2012 |
31062 |
665 |
| May 11 2012 |
30828 |
665 |
| May 04 2012 |
30052 |
665 |
| Apr 27 2012 |
28908 |
665 |
| Apr 13 2012 |
26247 |
665 |
| Apr 06 2012 |
25545 |
665 |
| Mar 27 2012 |
25016 |
665 |
